Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.52	50.96	50.21	50.38	4,364,645	+0.16(+0.31%)
Oct 26, 2012	50.48	50.22	50.22	50.22	4,426,538	-0.12(-0.25%)
Oct 25, 2012	50.49	50.51	50.13	50.35	4,478,220	+0.06(+0.11%)
Oct 24, 2012	50.88	50.94	50.20	50.29	5,661,563	-0.42(-0.83%)
Oct 23, 2012	50.35	50.99	50.04	50.71	11,936,235	+0.98(+1.98%)
Oct 19, 2012	50.23	50.52	49.46	49.73	7,952,929	-0.90(-1.78%)
Oct 18, 2012	50.42	50.81	50.28	50.63	4,367,534	+0.22(+0.44%)
Oct 17, 2012	50.43	50.51	50.15	50.41	4,235,939	+0.12(+0.25%)
Oct 16, 2012	49.81	50.48	49.73	50.28	4,006,291	+0.36(+0.72%)
Oct 15, 2012	49.66	50.08	49.63	49.93	3,499,646	+0.33(+0.67%)
Oct 12, 2012	49.91	50.10	49.51	49.60	3,396,209	-0.13(-0.26%)
Oct 11, 2012	50.15	50.26	49.70	49.73	4,371,504	+0.03(+0.06%)
Oct 10, 2012	50.78	50.81	49.69	49.70	5,837,374	-0.52(-1.04%)
Oct 09, 2012	50.81	50.90	50.15	50.22	3,385,825	-0.51(-1.00%)
Oct 08, 2012	50.26	50.81	50.04	50.73	4,288,313	+0.45(+0.90%)
Oct 05, 2012	50.42	50.81	50.19	50.28	5,763,392	+0.09(+0.18%)
Oct 04, 2012	50.26	50.65	50.08	50.19	5,623,891	-0.29(-0.57%)
Oct 03, 2012	49.71	50.52	49.54	50.48	7,429,102	+0.94(+1.90%)
Oct 02, 2012	49.71	49.86	49.31	49.53	3,978,664	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.