Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

4.520 -0.300 (-6.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.750	4.835	4.500	4.520	39,599	-0.30(-6.22%)
Sep 19, 2024	4.640	4.900	4.640	4.820	24,400	+0.22(+4.78%)
Sep 18, 2024	4.750	4.856	4.572	4.600	33,019	-0.19(-3.97%)
Sep 17, 2024	4.580	4.900	4.491	4.790	142,803	+0.40(+9.11%)
Sep 16, 2024	4.290	4.390	4.130	4.390	23,991	+0.01(+0.23%)
Sep 13, 2024	4.370	4.400	4.160	4.380	15,518	+0.09(+2.10%)
Sep 12, 2024	4.270	4.420	4.160	4.290	36,640	-0.04(-0.92%)
Sep 11, 2024	4.050	4.400	4.050	4.330	15,092	+0.27(+6.65%)
Sep 10, 2024	4.130	4.140	4.055	4.060	30,135	-0.08(-1.93%)
Sep 09, 2024	4.150	4.200	4.060	4.140	25,008	+0.07(+1.72%)
Sep 06, 2024	4.050	4.150	3.970	4.070	10,236	+0.05(+1.24%)
Sep 05, 2024	3.990	4.190	3.960	4.020	16,799	+0.03(+0.75%)
Sep 04, 2024	4.000	4.240	3.950	3.990	20,494	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.