Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.700 +0.180 (+3.98%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.250 2.330 2.000 2.050 3,668 -0.18(-8.07%)
Feb 28, 2024 2.460 2.500 2.020 2.230 26,099 -0.30(-11.86%)
Feb 27, 2024 2.610 2.760 2.500 2.530 12,408 -0.27(-9.64%)
Feb 26, 2024 2.860 2.950 2.800 2.800 6,629 -0.03(-1.06%)
Feb 23, 2024 2.970 3.098 2.650 2.830 14,068 -0.20(-6.58%)
Feb 22, 2024 3.200 3.210 2.972 3.029 22,642 -0.19(-5.92%)
Feb 21, 2024 3.190 3.290 3.160 3.220 4,076 +0.07(+2.22%)
Feb 20, 2024 3.460 3.460 3.150 3.150 16,851 -0.10(-3.08%)
Feb 16, 2024 3.480 3.800 3.110 3.250 71,058 +0.00(+0.00%)
Feb 15, 2024 3.020 3.390 2.970 3.250 18,410 +0.23(+7.70%)
Feb 14, 2024 3.210 3.320 2.840 3.018 34,031 -0.46(-13.29%)
Feb 13, 2024 3.670 3.670 3.450 3.480 13,938 -0.27(-7.20%)
Feb 12, 2024 3.520 4.400 3.310 3.750 55,649 +3.29(+717.17%)
Feb 09, 2024 0.5200 0.5301 0.4480 0.4589 163,365 -0.04(-8.22%)
Feb 08, 2024 0.5137 0.5300 0.4900 0.5000 109,582 -0.00(-0.20%)
Feb 07, 2024 0.5320 0.5500 0.5010 0.5010 52,904 -0.03(-5.83%)
Feb 06, 2024 0.5210 0.5525 0.5210 0.5320 24,849 -0.02(-3.26%)
Feb 05, 2024 0.5900 0.5900 0.5210 0.5499 42,233 -0.04(-6.80%)
Feb 02, 2024 0.6110 0.6200 0.5833 0.5900 47,158 -0.03(-4.10%)
Feb 01, 2024 0.6400 0.6400 0.5911 0.6152 65,769 +0.01(+1.69%)
Jan 31, 2024 0.6157 0.6319 0.5767 0.6050 86,427 -0.01(-2.25%)
Jan 30, 2024 0.5590 0.6197 0.5590 0.6189 47,535 +0.06(+10.72%)
Jan 29, 2024 0.5700 0.5700 0.5400 0.5590 13,607 +0.02(+3.52%)
Jan 26, 2024 0.5210 0.5400 0.5210 0.5400 5,170 -0.01(-1.33%)
Jan 25, 2024 0.5500 0.5500 0.5213 0.5473 4,421 +0.01(+1.31%)
Jan 24, 2024 0.5500 0.5590 0.5402 0.5402 5,671 +0.00(+0.02%)
Jan 23, 2024 0.5610 0.5780 0.5401 0.5401 8,892 -0.01(-1.80%)
Jan 22, 2024 0.5800 0.5807 0.5500 0.5500 14,064 -0.00(-0.09%)
Jan 19, 2024 0.5500 0.5600 0.5419 0.5505 11,129 +0.03(+5.66%)
Jan 18, 2024 0.5600 0.5600 0.5210 0.5210 5,377 -0.03(-4.98%)
Jan 17, 2024 0.5300 0.5600 0.5299 0.5483 8,993 +0.01(+1.73%)
Jan 16, 2024 0.5260 0.5390 0.5210 0.5390 13,645 +0.02(+2.96%)
Jan 12, 2024 0.5100 0.5279 0.5100 0.5235 5,303 +0.00(+0.00%)
Jan 11, 2024 0.5300 0.5300 0.5000 0.5235 30,298 -0.05(-8.14%)
Jan 10, 2024 0.5900 0.5900 0.4900 0.5699 56,005 +0.01(+1.59%)
Jan 09, 2024 0.5900 0.5900 0.5607 0.5610 14,712 -0.01(-1.04%)
Jan 08, 2024 0.5800 0.5900 0.5669 0.5669 24,053 -0.01(-0.98%)
Jan 05, 2024 0.5600 0.5800 0.5600 0.5725 49,997 +0.04(+8.02%)
Jan 04, 2024 0.5348 0.5593 0.4700 0.5300 35,157 -0.05(-8.60%)
Jan 03, 2024 0.5835 0.5835 0.5236 0.5799 28,658 +0.02(+3.57%)
Jan 02, 2024 0.5400 0.5599 0.5400 0.5599 12,974 +0.02(+3.69%)
Dec 29, 2023 0.5130 0.5400 0.5001 0.5400 18,481 +0.04(+8.00%)
Dec 28, 2023 0.5200 0.5300 0.5000 0.5000 26,146 +0.00(+0.00%)
Dec 27, 2023 0.5310 0.5310 0.5000 0.5000 13,237 -0.03(-5.66%)
Dec 26, 2023 0.5500 0.5500 0.5100 0.5300 7,700 +0.02(+3.92%)
Dec 22, 2023 0.5300 0.5300 0.5100 0.5100 10,779 -0.01(-1.72%)
Dec 21, 2023 0.5300 0.5300 0.5100 0.5189 4,098 -0.00(-0.17%)
Dec 20, 2023 0.5450 0.5450 0.4910 0.5198 17,669 +0.01(+1.92%)
Dec 19, 2023 0.5100 0.5250 0.4900 0.5100 19,466 -0.00(-0.39%)
Dec 18, 2023 0.5100 0.5400 0.5100 0.5120 27,360 +0.01(+2.40%)
Dec 15, 2023 0.5000 0.5200 0.4900 0.5000 3,995 -0.02(-3.85%)
Dec 14, 2023 0.5200 0.5250 0.5080 0.5200 6,260 +0.00(+0.46%)
Dec 13, 2023 0.5080 0.5400 0.5000 0.5176 5,788 +0.02(+3.31%)
Dec 12, 2023 0.5100 0.5400 0.5010 0.5010 4,382 -0.01(-1.76%)
Dec 11, 2023 0.5000 0.5300 0.4100 0.5100 46,161 -0.03(-5.56%)
Dec 08, 2023 0.5300 0.5400 0.5000 0.5400 4,418 +0.03(+4.85%)
Dec 07, 2023 0.5300 0.5300 0.4971 0.5150 13,197 -0.01(-2.65%)
Dec 06, 2023 0.5150 0.5300 0.4901 0.5290 9,214 +0.01(+1.73%)
Dec 05, 2023 0.5000 0.5300 0.5000 0.5200 12,930 -0.01(-1.07%)
Dec 04, 2023 0.4700 0.5256 0.4540 0.5256 72,867 +0.04(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.