Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

65.62 +0.07 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	65.41	65.62	65.41	65.62	234	+0.07(+0.11%)
May 16, 2024	65.57	65.57	65.54	65.55	502	-0.09(-0.14%)
May 15, 2024	65.29	65.66	65.28	65.64	1,335	+0.60(+0.92%)
May 14, 2024	64.74	65.04	64.74	65.04	4,976	+0.63(+0.98%)
May 13, 2024	64.41	64.41	64.41	64.41	414	+0.61(+0.96%)
May 10, 2024	64.00	64.00	63.75	63.80	1,294	+0.23(+0.36%)
May 09, 2024	63.27	63.57	63.27	63.57	316	+0.34(+0.54%)
May 08, 2024	63.06	63.24	63.06	63.23	577	+0.13(+0.21%)
May 07, 2024	63.18	63.18	63.05	63.10	2,578	-0.17(-0.27%)
May 06, 2024	63.17	63.27	63.17	63.27	597	+0.02(+0.03%)
May 03, 2024	63.12	63.27	63.10	63.25	5,223	+0.37(+0.58%)
May 02, 2024	62.43	63.01	62.43	62.88	1,977	+1.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.