Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	83.96	84.14	83.39	83.39	96,490	-0.67(-0.79%)
May 15, 2024	82.00	84.06	82.00	84.06	64,356	+2.95(+3.64%)
May 14, 2024	79.12	81.51	74.14	81.10	42,937	+4.97(+6.53%)
May 13, 2024	76.56	76.56	76.13	76.13	7,744	+0.63(+0.83%)
May 10, 2024	75.48	75.50	75.48	75.50	41,993	-0.80(-1.05%)
May 09, 2024	74.90	76.30	74.90	76.30	35,426	-1.99(-2.54%)
May 08, 2024	78.29	78.29	78.29	78.29	13,451	-3.61(-4.41%)
May 07, 2024	82.38	82.38	81.90	81.90	12,438	-3.10(-3.65%)
May 06, 2024	85.00	85.00	85.00	85.00	195	-1.65(-1.90%)
May 03, 2024	86.65	86.65	86.65	86.65	7,917	+2.31(+2.74%)
May 02, 2024	84.34	84.34	84.09	84.34	389	+0.13(+0.15%)
May 01, 2024	84.21	84.21	84.21	84.21	141	+2.30(+2.81%)
Apr 30, 2024	81.91	81.91	81.91	81.91	243	-0.68(-0.82%)
Apr 29, 2024	82.59	82.59	82.59	82.59	269	+0.71(+0.86%)
Apr 25, 2024				81.88	1,860	-0.01(-0.01%)
Apr 23, 2024				81.89	85,940	+0.41(+0.50%)
Apr 22, 2024	81.46	81.48	81.46	81.48	8,762	-0.80(-0.97%)
Apr 17, 2024				82.28	64	-0.95(-1.14%)
Apr 16, 2024	83.23	83.23	83.23	83.23	359	+0.87(+1.05%)
Apr 15, 2024	82.36	83.25	82.36	82.36	1,041	-1.98(-2.35%)
Apr 12, 2024	86.00	86.00	84.34	84.34	524	-1.12(-1.31%)
Apr 10, 2024				85.47	31	+1.21(+1.43%)
Apr 09, 2024	84.50	84.50	84.26	84.26	1,878	-0.17(-0.20%)
Apr 08, 2024	85.42	85.42	84.43	84.43	966	-0.27(-0.32%)
Apr 05, 2024	84.70	84.70	84.70	84.70	630	-0.19(-0.22%)
Apr 02, 2024				84.89	58	-3.41(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sony Group Corp (OP: SNEJF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sony Group Corp (OP: SNEJF )

Historical Prices

Sections

Services

The Punxsutawney Spirit