Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

6.800 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.940 5.250 4.800 5.250 131,847 +0.05(+0.96%)
Feb 28, 2024 4.510 5.200 4.450 5.200 263,437 +0.53(+11.23%)
Feb 27, 2024 4.450 4.800 4.450 4.675 40,817 -0.08(-1.58%)
Feb 26, 2024 4.575 4.750 4.320 4.750 45,059 +0.20(+4.40%)
Feb 23, 2024 4.250 4.750 4.250 4.550 117,220 -0.05(-1.09%)
Feb 22, 2024 4.450 4.600 4.150 4.600 184,700 +0.15(+3.37%)
Feb 21, 2024 4.030 4.500 4.000 4.450 14,772 -0.10(-2.20%)
Feb 20, 2024 4.500 4.700 4.500 4.550 60,412 +0.05(+1.11%)
Feb 16, 2024 4.500 4.700 4.500 4.500 9,155 -0.18(-3.85%)
Feb 15, 2024 4.500 4.850 4.500 4.680 10,546 +0.18(+4.00%)
Feb 14, 2024 4.400 4.500 4.400 4.500 13,081 +0.02(+0.45%)
Feb 13, 2024 4.450 4.755 4.300 4.480 26,460 -0.27(-5.68%)
Feb 12, 2024 4.500 5.000 4.500 4.750 445,661 +0.30(+6.74%)
Feb 09, 2024 4.250 4.500 4.250 4.450 91,378 +0.25(+5.95%)
Feb 08, 2024 4.200 4.250 4.010 4.200 22,909 +0.05(+1.20%)
Feb 07, 2024 4.290 4.375 3.950 4.150 276,121 -0.14(-3.26%)
Feb 06, 2024 4.500 4.600 4.000 4.290 107,671 -0.21(-4.67%)
Feb 05, 2024 4.500 4.530 4.400 4.500 116,091 +0.00(+0.00%)
Feb 02, 2024 4.500 4.550 4.500 4.500 10,128 +0.00(+0.00%)
Feb 01, 2024 4.455 4.500 4.335 4.500 15,077 +0.20(+4.65%)
Jan 31, 2024 4.520 4.750 4.250 4.300 272,922 -0.45(-9.47%)
Jan 30, 2024 4.250 5.000 4.250 4.750 38,969 -0.25(-5.00%)
Jan 29, 2024 4.500 5.000 4.500 5.000 98,994 +0.50(+11.11%)
Jan 26, 2024 4.400 4.680 4.200 4.500 45,988 +0.25(+5.88%)
Jan 25, 2024 4.115 4.350 4.115 4.250 23,519 -0.05(-1.16%)
Jan 24, 2024 4.150 4.305 4.050 4.300 119,161 +0.15(+3.61%)
Jan 23, 2024 4.000 4.200 4.000 4.150 453,240 +0.15(+3.75%)
Jan 22, 2024 4.280 4.680 3.780 4.000 266,303 -0.20(-4.76%)
Jan 19, 2024 4.450 4.520 4.050 4.200 290,508 -0.01(-0.24%)
Jan 18, 2024 3.725 4.750 3.400 4.210 244,157 +0.14(+3.44%)
Jan 17, 2024 4.200 4.400 3.930 4.070 210,910 -0.42(-9.35%)
Jan 16, 2024 4.450 4.650 4.070 4.490 313,754 -0.01(-0.22%)
Jan 12, 2024 4.450 4.660 4.350 4.500 492,528 -0.17(-3.72%)
Jan 11, 2024 5.140 5.140 3.870 4.674 438,330 -0.33(-6.52%)
Jan 10, 2024 5.420 5.430 4.790 5.000 425,462 -0.35(-6.54%)
Jan 09, 2024 5.910 5.910 5.160 5.350 343,659 -0.60(-10.08%)
Jan 08, 2024 5.790 6.560 5.610 5.950 622,106 +0.05(+0.85%)
Jan 05, 2024 6.160 6.250 5.670 5.900 361,594 -0.35(-5.60%)
Jan 04, 2024 6.000 6.360 5.900 6.250 343,976 +0.15(+2.46%)
Jan 03, 2024 5.250 6.150 4.800 6.100 566,110 +0.85(+16.19%)
Jan 02, 2024 5.200 5.520 5.050 5.250 175,127 -0.46(-8.06%)
Dec 29, 2023 5.300 5.840 5.150 5.710 172,829 +0.36(+6.73%)
Dec 28, 2023 5.450 5.450 5.000 5.350 193,981 -0.09(-1.65%)
Dec 27, 2023 5.380 5.900 5.370 5.440 444,312 +0.01(+0.18%)
Dec 26, 2023 4.600 5.550 4.310 5.430 372,923 +0.81(+17.58%)
Dec 22, 2023 4.520 4.700 4.200 4.618 216,561 +0.03(+0.61%)
Dec 21, 2023 4.000 4.790 4.000 4.590 624,940 +0.70(+17.99%)
Dec 20, 2023 3.550 4.000 3.550 3.890 198,143 +0.16(+4.29%)
Dec 19, 2023 3.630 3.730 3.544 3.730 322,422 +0.02(+0.54%)
Dec 18, 2023 3.600 3.760 3.500 3.710 291,383 -0.07(-1.85%)
Dec 15, 2023 3.720 3.900 3.700 3.780 289,788 -0.05(-1.31%)
Dec 14, 2023 3.830 4.105 3.560 3.830 573,597 -0.12(-2.94%)
Dec 13, 2023 3.680 4.010 3.670 3.946 1,071,063 +0.25(+6.65%)
Dec 12, 2023 3.040 3.880 2.970 3.700 899,345 +0.66(+21.71%)
Dec 11, 2023 2.450 3.060 2.410 3.040 1,472,636 +0.66(+27.73%)
Dec 08, 2023 2.760 2.860 2.240 2.380 494,233 -0.37(-13.45%)
Dec 07, 2023 2.650 2.770 2.640 2.750 1,072,127 -0.02(-0.72%)
Dec 06, 2023 2.510 2.790 2.250 2.770 765,423 +0.20(+7.78%)
Dec 05, 2023 2.540 3.000 2.450 2.570 3,004,791 +0.82(+46.86%)
Dec 04, 2023 1.500 1.830 1.500 1.750 209,963 +0.29(+19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.