Indicators

Aeries Technology Inc (NQ: AERT )

1.450 +0.060 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.590	1.590	1.331	1.450	94,060	+0.06(+4.32%)
May 16, 2024	1.430	1.470	1.350	1.390	27,404	+0.04(+2.96%)
May 15, 2024	1.900	1.900	1.290	1.350	504,219	-0.62(-31.60%)
May 14, 2024	1.960	1.990	1.940	1.974	12,264	-0.05(-2.29%)
May 13, 2024	1.950	2.020	1.940	2.020	9,954	+0.04(+2.02%)
May 10, 2024	1.940	2.030	1.940	1.980	4,973	-0.01(-0.70%)
May 09, 2024	1.989	2.081	1.989	1.994	1,282	-0.02(-0.80%)
May 08, 2024	2.030	2.030	1.970	2.010	16,687	+0.07(+3.61%)
May 07, 2024	2.060	2.060	1.940	1.940	7,214	+0.01(+0.52%)
May 06, 2024	2.090	2.090	1.930	1.930	3,348	-0.14(-6.76%)
May 03, 2024	2.030	2.070	2.025	2.070	1,673	-0.05(-2.36%)
May 02, 2024	2.010	2.155	2.010	2.120	1,458	+0.12(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.