Indicators

Interpublic GroupCompanies (NY: IPG )

31.47 +0.31 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.05	31.59	31.00	31.47	3,576,756	+0.31(+0.99%)
Apr 25, 2024	31.10	31.34	30.54	31.16	5,301,922	-0.24(-0.76%)
Apr 24, 2024	30.58	31.67	30.50	31.40	5,283,729	+0.41(+1.32%)
Apr 23, 2024	30.82	31.18	30.71	30.99	3,601,015	-0.04(-0.13%)
Apr 22, 2024	30.96	31.31	30.50	31.03	3,207,693	+0.31(+1.01%)
Apr 19, 2024	30.46	30.79	30.37	30.72	4,643,857	+0.33(+1.09%)
Apr 18, 2024	30.52	30.60	30.19	30.39	3,788,063	+0.12(+0.40%)
Apr 17, 2024	30.82	30.89	30.10	30.27	3,817,245	-0.08(-0.26%)
Apr 16, 2024	30.38	30.55	30.06	30.35	2,489,439	-0.07(-0.23%)
Apr 15, 2024	30.65	31.02	30.29	30.42	4,154,386	-0.03(-0.10%)
Apr 12, 2024	30.72	30.80	30.42	30.45	2,652,783	-0.47(-1.52%)
Apr 11, 2024	30.75	31.02	30.58	30.92	2,541,087	+0.24(+0.78%)
Apr 10, 2024	31.35	31.41	30.54	30.68	3,864,145	-1.07(-3.37%)
Apr 09, 2024	31.36	31.77	31.15	31.75	2,878,544	+0.28(+0.89%)
Apr 08, 2024	31.63	31.86	31.45	31.47	2,953,385	+0.01(+0.03%)
Apr 05, 2024	31.79	32.08	31.46	31.46	2,289,939	-0.45(-1.41%)
Apr 04, 2024	32.52	32.55	31.85	31.91	2,681,810	-0.24(-0.75%)
Apr 03, 2024	32.17	32.38	32.05	32.15	2,929,345	+0.01(+0.03%)
Apr 02, 2024	32.33	32.35	31.93	32.14	3,768,028	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.