Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.15 +0.41 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.05	47.22	47.05	47.15	1,802	+0.41(+0.88%)
Apr 25, 2024	46.28	46.74	46.26	46.74	4,757	-0.12(-0.25%)
Apr 24, 2024	46.70	46.87	46.70	46.86	742	-0.10(-0.22%)
Apr 23, 2024	46.70	47.03	46.70	46.96	5,626	+0.42(+0.90%)
Apr 22, 2024	46.45	46.75	46.24	46.54	5,754	+0.26(+0.56%)
Apr 19, 2024	46.47	46.49	46.05	46.28	8,960	-0.14(-0.30%)
Apr 18, 2024	46.64	46.81	46.42	46.42	1,841	-0.05(-0.11%)
Apr 17, 2024	46.87	46.95	46.47	46.47	3,996	-0.19(-0.41%)
Apr 16, 2024	46.72	46.80	46.55	46.66	220,316	-0.15(-0.32%)
Apr 15, 2024	47.69	47.69	46.81	46.81	2,651	-0.50(-1.05%)
Apr 12, 2024	47.69	47.69	47.31	47.31	997	-0.71(-1.49%)
Apr 11, 2024	47.69	48.11	47.68	48.02	5,755	+0.21(+0.44%)
Apr 10, 2024	47.57	47.90	47.57	47.81	380,048	-0.48(-0.99%)
Apr 09, 2024	48.28	48.29	48.02	48.29	1,489	+0.04(+0.09%)
Apr 08, 2024	48.20	48.33	48.20	48.24	1,209	+0.03(+0.07%)
Apr 05, 2024	48.00	48.30	48.00	48.21	3,078	+0.40(+0.84%)
Apr 04, 2024	48.81	48.81	47.81	47.81	2,895	-0.56(-1.16%)
Apr 03, 2024	48.54	48.54	48.33	48.37	4,672	-0.31(-0.64%)
Apr 02, 2024	48.96	48.96	48.55	48.68	9,495	-0.54(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.