Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	174.19	176.04	174.19	175.74	14,442	+3.09(+1.79%)
Apr 25, 2024	170.40	173.36	170.40	172.65	6,303	-1.14(-0.66%)
Apr 24, 2024	175.22	175.70	172.40	173.79	15,164	+0.66(+0.38%)
Apr 23, 2024	170.44	173.60	170.44	173.13	8,263	+3.60(+2.12%)
Apr 22, 2024	168.56	170.40	167.36	169.53	11,772	+2.05(+1.23%)
Apr 19, 2024	171.01	171.21	166.87	167.48	18,477	-4.56(-2.65%)
Apr 18, 2024	174.01	174.53	171.95	172.03	16,304	-2.11(-1.21%)
Apr 17, 2024	177.91	177.91	173.84	174.15	11,293	-2.79(-1.58%)
Apr 16, 2024	175.99	177.99	175.93	176.94	16,763	+0.67(+0.38%)
Apr 15, 2024	181.37	181.37	175.82	176.27	12,048	-3.20(-1.78%)
Apr 12, 2024	181.45	181.49	179.16	179.47	15,720	-4.48(-2.43%)
Apr 11, 2024	181.65	184.21	180.97	183.95	9,130	+3.08(+1.70%)
Apr 10, 2024	180.15	181.24	180.00	180.87	24,364	-1.40(-0.77%)
Apr 09, 2024	182.98	182.98	180.38	182.27	11,014	+0.86(+0.48%)
Apr 08, 2024	182.13	182.32	181.24	181.41	75,617	-0.21(-0.11%)
Apr 05, 2024	180.11	182.13	180.11	181.61	21,032	+2.24(+1.25%)
Apr 04, 2024	184.72	184.72	179.01	179.37	13,599	-3.27(-1.79%)
Apr 03, 2024	180.55	183.42	180.55	182.64	12,315	+0.68(+0.37%)
Apr 02, 2024	181.07	181.96	180.38	181.96	23,468	-1.66(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.