Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0047 (+18.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0264 0.0298 0.0260 0.0260 25,950 -0.00(-7.14%)
Feb 28, 2024 0.0300 0.0300 0.0280 0.0280 24,265 -0.00(-3.45%)
Feb 27, 2024 0.0280 0.0300 0.0280 0.0290 30,964 +0.00(+3.57%)
Feb 26, 2024 0.0280 0.0280 0.0280 0.0280 1,352 -0.00(-9.68%)
Feb 23, 2024 0.0302 0.0310 0.0302 0.0310 1,770 +0.00(+2.65%)
Feb 22, 2024 0.0302 0.0302 0.0302 0.0302 4,500 -0.00(-0.66%)
Feb 21, 2024 0.0307 0.0307 0.0304 0.0304 5,066 -0.00(-0.98%)
Feb 20, 2024 0.0307 0.0310 0.0307 0.0307 14,594 -0.00(-4.06%)
Feb 16, 2024 0.0303 0.0320 0.0303 0.0320 11,130 -0.01(-15.79%)
Feb 15, 2024 0.0305 0.0380 0.0305 0.0380 7,068 +0.00(+11.44%)
Feb 14, 2024 0.0341 0.0341 0.0341 0.0341 5,000 -0.00(-3.67%)
Feb 13, 2024 0.0380 0.0380 0.0354 0.0354 5,515 -0.00(-4.32%)
Feb 12, 2024 0.0379 0.0380 0.0370 0.0370 25,267 +0.00(+3.35%)
Feb 09, 2024 0.0379 0.0379 0.0358 0.0358 2,310 -0.00(-5.79%)
Feb 08, 2024 0.0325 0.0380 0.0325 0.0380 11,918 +0.00(+9.20%)
Feb 07, 2024 0.0302 0.0348 0.0302 0.0348 22,401 -0.00(-0.57%)
Feb 06, 2024 0.0354 0.0354 0.0301 0.0350 128,627 -0.00(-0.57%)
Feb 05, 2024 0.0360 0.0364 0.0300 0.0352 47,728 +0.01(+17.33%)
Feb 02, 2024 0.0300 0.0324 0.0300 0.0300 466 -0.00(-11.24%)
Feb 01, 2024 0.0380 0.0380 0.0300 0.0338 14,117 +0.00(+7.30%)
Jan 31, 2024 0.0331 0.0352 0.0300 0.0315 146,918 -0.00(-10.26%)
Jan 30, 2024 0.0346 0.0355 0.0333 0.0351 32,592 -0.00(-1.13%)
Jan 29, 2024 0.0332 0.0378 0.0331 0.0355 18,176 -0.00(-9.67%)
Jan 26, 2024 0.0400 0.0409 0.0346 0.0393 24,466 +0.00(+4.52%)
Jan 25, 2024 0.0332 0.0376 0.0332 0.0376 12,120 +0.00(+8.67%)
Jan 24, 2024 0.0349 0.0349 0.0346 0.0346 7,400 +0.00(+0.00%)
Jan 23, 2024 0.0348 0.0348 0.0346 0.0346 4,900 -0.00(-0.29%)
Jan 22, 2024 0.0391 0.0391 0.0332 0.0347 10,985 -0.00(-11.03%)
Jan 19, 2024 0.0390 0.0390 0.0334 0.0390 17,784 +0.00(+0.00%)
Jan 18, 2024 0.0370 0.0390 0.0332 0.0390 19,326 +0.01(+17.47%)
Jan 17, 2024 0.0391 0.0391 0.0332 0.0332 6,024 -0.00(-2.35%)
Jan 16, 2024 0.0340 0.0340 0.0340 0.0340 490 -0.01(-15.00%)
Jan 12, 2024 0.0400 0.0400 0.0357 0.0400 5,861 +0.01(+15.94%)
Jan 11, 2024 0.0331 0.0480 0.0331 0.0345 27,220 -0.01(-16.06%)
Jan 10, 2024 0.0486 0.0486 0.0403 0.0411 4,300 +0.00(+10.19%)
Jan 09, 2024 0.0400 0.0400 0.0373 0.0373 600 +0.00(+0.54%)
Jan 08, 2024 0.0486 0.0486 0.0371 0.0371 1,050 -0.00(-1.07%)
Jan 05, 2024 0.0331 0.0485 0.0331 0.0375 16,546 -0.01(-13.19%)
Jan 04, 2024 0.0447 0.0485 0.0432 0.0432 13,510 +0.00(+10.77%)
Jan 03, 2024 0.0330 0.0452 0.0330 0.0390 30,306 +0.01(+18.18%)
Jan 02, 2024 0.0486 0.0486 0.0306 0.0330 65,763 -0.00(-5.71%)
Dec 29, 2023 0.0291 0.0400 0.0291 0.0350 193,612 +0.01(+20.69%)
Dec 28, 2023 0.0395 0.0415 0.0261 0.0290 381,265 -0.01(-27.14%)
Dec 27, 2023 0.0382 0.0401 0.0382 0.0398 58,770 +0.00(+4.19%)
Dec 26, 2023 0.0410 0.0415 0.0379 0.0382 137,116 -0.01(-21.88%)
Dec 22, 2023 0.0450 0.0489 0.0450 0.0489 45,175 +0.00(+8.43%)
Dec 21, 2023 0.0468 0.0468 0.0451 0.0451 6,416 -0.00(-1.96%)
Dec 20, 2023 0.0401 0.0490 0.0400 0.0460 26,574 +0.00(+3.37%)
Dec 19, 2023 0.0451 0.0490 0.0400 0.0445 125,261 -0.00(-1.33%)
Dec 18, 2023 0.0495 0.0495 0.0450 0.0451 15,640 -0.00(-1.96%)
Dec 15, 2023 0.0470 0.0498 0.0451 0.0460 89,223 -0.01(-10.85%)
Dec 14, 2023 0.0470 0.0546 0.0470 0.0516 68,378 -0.00(-0.77%)
Dec 13, 2023 0.0546 0.0546 0.0470 0.0520 12,698 +0.00(+6.12%)
Dec 12, 2023 0.0451 0.0540 0.0450 0.0490 43,928 -0.00(-1.80%)
Dec 11, 2023 0.0502 0.0540 0.0451 0.0499 19,728 -0.00(-0.40%)
Dec 08, 2023 0.0452 0.0501 0.0452 0.0501 29,090 -0.00(-3.47%)
Dec 07, 2023 0.0452 0.0547 0.0452 0.0519 4,000 +0.00(+3.80%)
Dec 06, 2023 0.0501 0.0501 0.0500 0.0500 28,575 +0.00(+10.86%)
Dec 05, 2023 0.0401 0.0547 0.0401 0.0451 9,760 -0.01(-23.43%)
Dec 04, 2023 0.0494 0.0589 0.0490 0.0589 51,743 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.