Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0390 +0.0087 (+28.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0733 0.0909 0.0611 0.0751 46,975 -0.01(-10.60%)
Apr 27, 2023 0.0500 0.0900 0.0450 0.0840 103,423 +0.03(+69.35%)
Apr 26, 2023 0.0484 0.0496 0.0430 0.0496 9,290 -0.01(-12.98%)
Apr 25, 2023 0.0555 0.0600 0.0510 0.0570 16,785 +0.01(+17.53%)
Apr 24, 2023 0.0510 0.0510 0.0485 0.0485 610 -0.00(-6.37%)
Apr 21, 2023 0.0505 0.0633 0.0505 0.0518 73,024 +0.00(+3.60%)
Apr 20, 2023 0.0500 0.0600 0.0500 0.0500 17,441 -0.00(-3.85%)
Apr 19, 2023 0.0525 0.0750 0.0488 0.0520 50,135 -0.00(-2.99%)
Apr 18, 2023 0.0655 0.1164 0.0522 0.0536 391,436 +0.00(+7.20%)
Apr 17, 2023 0.0500 0.0500 0.0470 0.0500 42,403 +0.00(+0.00%)
Apr 14, 2023 0.0625 0.0625 0.0410 0.0500 61,099 -0.01(-9.26%)
Apr 13, 2023 0.0622 0.0870 0.0519 0.0551 110,554 +0.01(+27.25%)
Apr 12, 2023 0.0433 0.0433 0.0433 0.0433 200 +0.00(+2.85%)
Apr 10, 2023 0.0421 0 -0.03(-45.25%)
Apr 06, 2023 0.0769 0.0769 0.0769 0.0769 686 +0.04(+113.61%)
Apr 04, 2023 0.0360 0 +0.00(+0.00%)
Mar 29, 2023 0.0360 0 +0.00(+2.86%)
Mar 27, 2023 0.0350 90 -0.01(-12.72%)
Mar 24, 2023 0.0450 0.0450 0.0401 0.0401 3,005 -0.01(-16.46%)
Mar 20, 2023 0.0480 0 -0.00(-3.81%)
Mar 16, 2023 0.0499 49 +0.00(+6.62%)
Mar 14, 2023 0.0468 0 -0.00(-6.21%)
Mar 10, 2023 0.0499 0 -0.00(-0.20%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 6,011 -0.01(-22.24%)
Mar 06, 2023 0.0643 0 +0.01(+9.35%)
Mar 03, 2023 0.0588 0.0588 0.0588 0.0588 394 +0.01(+17.37%)
Feb 27, 2023 0.0501 0 +0.00(+0.20%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 158 +0.00(+0.00%)
Feb 23, 2023 0.0501 0.0699 0.0500 0.0500 1,467 -0.00(-0.20%)
Feb 22, 2023 0.0501 0.0501 0.0501 0.0501 709 -0.00(-0.79%)
Feb 21, 2023 0.0624 0.0624 0.0505 0.0505 4,400 -0.02(-27.86%)
Feb 17, 2023 0.0400 0.0777 0.0400 0.0700 2,447 +0.02(+34.10%)
Feb 14, 2023 0.0522 264 -0.01(-13.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 303 -0.00(-7.55%)
Feb 08, 2023 0.0649 0 +0.00(+1.88%)
Feb 07, 2023 0.0637 0.0637 0.0637 0.0637 690 +0.00(+6.17%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 4,524 +0.00(+0.00%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 986 -0.01(-10.58%)
Feb 02, 2023 0.0671 0.0750 0.0600 0.0671 1,371 +0.01(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.