Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0251 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0501 0 +0.00(+0.20%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 158 +0.00(+0.00%)
Feb 23, 2023 0.0501 0.0699 0.0500 0.0500 1,467 -0.00(-0.20%)
Feb 22, 2023 0.0501 0.0501 0.0501 0.0501 709 -0.00(-0.79%)
Feb 21, 2023 0.0624 0.0624 0.0505 0.0505 4,400 -0.02(-27.86%)
Feb 17, 2023 0.0400 0.0777 0.0400 0.0700 2,447 +0.02(+34.10%)
Feb 14, 2023 0.0522 264 -0.01(-13.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 303 -0.00(-7.55%)
Feb 08, 2023 0.0649 0 +0.00(+1.88%)
Feb 07, 2023 0.0637 0.0637 0.0637 0.0637 690 +0.00(+6.17%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 4,524 +0.00(+0.00%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 986 -0.01(-10.58%)
Feb 02, 2023 0.0671 0.0750 0.0600 0.0671 1,371 +0.01(+11.65%)
Feb 01, 2023 0.0600 0.0601 0.0600 0.0601 8,661 -0.01(-9.21%)
Jan 31, 2023 0.0662 0.0662 0.0662 0.0662 2,100 +0.00(+0.00%)
Jan 30, 2023 0.0600 0.0662 0.0600 0.0662 6,750 +0.00(+0.00%)
Jan 26, 2023 0.0662 0 -0.01(-8.06%)
Jan 25, 2023 0.0597 0.0720 0.0597 0.0720 15,178 +0.01(+22.24%)
Jan 24, 2023 0.0590 0.0590 0.0589 0.0589 1,200 -0.00(-0.17%)
Jan 19, 2023 0.0590 0 +0.00(+0.00%)
Jan 18, 2023 0.0590 0.0590 0.0590 0.0590 2,034 +0.00(+0.00%)
Jan 13, 2023 0.0590 0 +0.00(+0.00%)
Jan 12, 2023 0.0590 0.0590 0.0590 0.0590 3,034 -0.00(-0.84%)
Jan 11, 2023 0.0596 0.0597 0.0563 0.0595 8,920 +0.00(+0.00%)
Jan 10, 2023 0.0495 0.0595 0.0495 0.0595 2,870 +0.01(+20.20%)
Jan 09, 2023 0.0355 0.0499 0.0355 0.0495 2,336 +0.00(+5.32%)
Dec 30, 2022 0.0470 0 +0.01(+34.29%)
Dec 29, 2022 0.0352 0.0352 0.0275 0.0350 22,365 -0.00(-5.91%)
Dec 28, 2022 0.0430 0.0430 0.0362 0.0372 28,467 -0.01(-13.49%)
Dec 27, 2022 0.0400 0.0430 0.0400 0.0430 5,080 -0.01(-20.22%)
Dec 23, 2022 0.0570 0.0570 0.0539 0.0539 12,372 +0.00(+0.00%)
Dec 22, 2022 0.0549 0.0575 0.0400 0.0539 90,470 +0.01(+34.75%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Dec 20, 2022 0.0376 0.0500 0.0376 0.0500 54,413 +0.01(+32.98%)
Dec 19, 2022 0.0500 0.0500 0.0376 0.0376 7,228 -0.01(-21.34%)
Dec 16, 2022 0.0426 0.0500 0.0421 0.0478 15,300 -0.00(-4.40%)
Dec 15, 2022 0.0450 0.0500 0.0430 0.0500 21,638 -0.02(-28.57%)
Dec 12, 2022 0.0700 0 +0.00(+1.30%)
Dec 09, 2022 0.0710 0.0710 0.0523 0.0691 712 +0.01(+7.97%)
Dec 08, 2022 0.0430 0.0710 0.0430 0.0640 3,075 +0.01(+28.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 5,300 +0.01(+23.76%)
Dec 06, 2022 0.0479 0.0580 0.0400 0.0404 39,605 -0.01(-25.19%)
Dec 05, 2022 0.0540 0.0540 0.0540 0.0540 100 +0.00(+4.65%)
Dec 02, 2022 0.0550 0.0550 0.0480 0.0516 17,967 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.