Indicators

American Energy Partners Inc (OP: AEPT )

0.0085 UNCHANGED

Last Price Updated: 9:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.0411	0	-0.01(-24.17%)
May 19, 2023				0.0542	0	+0.01(+12.45%)
May 12, 2023				0.0482	0	+0.01(+20.50%)
May 04, 2023				0.0400	0	+0.00(+0.00%)
Apr 28, 2023				0.0400	40	-0.00(-2.44%)
Apr 20, 2023				0.0410	0	-0.03(-41.01%)
Apr 19, 2023	0.0500	0.0695	0.0350	0.0695	147,099	+0.02(+36.27%)
Apr 17, 2023				0.0510	0	-0.02(-22.73%)
Apr 12, 2023				0.0660	22	+0.02(+29.41%)
Apr 11, 2023	0.0510	0.0510	0.0510	0.0510	450	+0.00(+0.00%)
Apr 04, 2023				0.0510	0	+0.00(+0.00%)
Apr 03, 2023	0.0510	0.0510	0.0510	0.0510	100	-0.01(-12.82%)
Mar 29, 2023				0.0585	80	-0.01(-11.36%)
Mar 28, 2023	0.0660	0.0660	0.0660	0.0660	904	+0.00(+0.00%)
Mar 07, 2023				0.0660	0	+0.00(+6.28%)
Mar 06, 2023	0.0621	0.0621	0.0621	0.0621	101	-0.04(-40.29%)
Mar 03, 2023	0.0831	0.1040	0.0831	0.1040	490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.