Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2550 0.2550 0.2400 0.2450 324,851 +0.01(+2.08%)
Jul 28, 2023 0.2500 0.2500 0.2400 0.2400 60,691 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2500 0.2350 0.2400 170,782 +0.01(+2.13%)
Jul 26, 2023 0.2350 0.2500 0.2300 0.2350 299,214 +0.00(+0.00%)
Jul 25, 2023 0.2550 0.2550 0.2350 0.2350 149,895 -0.02(-6.00%)
Jul 24, 2023 0.2600 0.2600 0.2400 0.2500 338,894 -0.01(-3.85%)
Jul 21, 2023 0.2600 0.2600 0.2550 0.2600 19,800 +0.01(+1.96%)
Jul 20, 2023 0.2600 0.2650 0.2500 0.2550 216,925 +0.00(+0.00%)
Jul 19, 2023 0.2500 0.2550 0.2450 0.2550 120,211 +0.01(+2.00%)
Jul 18, 2023 0.2600 0.2600 0.2450 0.2500 412,965 -0.01(-3.85%)
Jul 17, 2023 0.2700 0.2700 0.2550 0.2600 130,222 +0.00(+0.00%)
Jul 14, 2023 0.2650 0.2650 0.2550 0.2600 133,234 -0.01(-3.70%)
Jul 13, 2023 0.2800 0.2800 0.2600 0.2700 272,164 +0.00(+0.00%)
Jul 12, 2023 0.2700 0.2700 0.2650 0.2700 126,910 +0.00(+0.00%)
Jul 11, 2023 0.2650 0.2700 0.2600 0.2700 297,679 +0.01(+1.89%)
Jul 10, 2023 0.2750 0.2800 0.2650 0.2650 379,040 -0.01(-3.64%)
Jul 07, 2023 0.2900 0.2900 0.2700 0.2750 796,201 -0.01(-5.17%)
Jul 06, 2023 0.3000 0.3000 0.2800 0.2900 138,542 +0.00(+0.00%)
Jul 05, 2023 0.3000 0.3100 0.2900 0.2900 132,149 -0.02(-4.92%)
Jul 04, 2023 0.3100 0.3150 0.3000 0.3050 214,387 -0.01(-1.61%)
Jun 30, 2023 0.3100 0 +0.03(+8.77%)
Jun 29, 2023 0.2800 0.2900 0.2800 0.2850 244,807 +0.00(+1.79%)
Jun 28, 2023 0.2800 0.2900 0.2800 0.2800 189,217 -0.00(-1.75%)
Jun 27, 2023 0.2900 0.2900 0.2800 0.2850 79,854 +0.00(+0.00%)
Jun 26, 2023 0.2950 0.2950 0.2850 0.2850 189,642 +0.00(+0.00%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 59,123 -0.01(-1.72%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2900 149,414 +0.01(+1.75%)
Jun 21, 2023 0.2900 0.2900 0.2800 0.2850 92,855 +0.00(+1.79%)
Jun 20, 2023 0.2800 0.2850 0.2750 0.2800 174,950 +0.01(+1.82%)
Jun 19, 2023 0.2950 0.2950 0.2700 0.2750 548,340 -0.01(-5.17%)
Jun 16, 2023 0.2950 0.2950 0.2800 0.2900 99,822 +0.01(+1.75%)
Jun 15, 2023 0.3100 0.3100 0.2800 0.2850 259,413 -0.03(-9.52%)
May 08, 2023 0.3000 0.3150 0.3000 0.3150 144,796 +0.02(+5.00%)
May 05, 2023 0.2900 0.3000 0.2800 0.3000 405,498 +0.02(+9.09%)
May 04, 2023 0.2700 0.2850 0.2700 0.2750 150,728 +0.01(+1.85%)
May 03, 2023 0.2550 0.2900 0.2550 0.2700 276,507 +0.02(+5.88%)
May 02, 2023 0.2400 0.2600 0.2400 0.2550 156,491 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.