Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0500 0.0400 0.0450 243,578 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 87,026 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0400 0.0450 298,600 +0.00(+12.50%)
Jul 24, 2023 0.0500 0.0500 0.0400 0.0400 42,062 -0.00(-11.11%)
Jul 21, 2023 0.0450 0.0450 0.0400 0.0450 57,200 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0450 0.0450 81,925 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0450 0.0450 81,197 -0.01(-10.00%)
Jul 18, 2023 0.0450 0.0500 0.0400 0.0500 261,638 +0.01(+11.11%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0450 125,505 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0500 0.0400 0.0450 22,025 -0.01(-10.00%)
Jul 13, 2023 0.0500 0.0500 0.0450 0.0500 165,754 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0500 0.0400 0.0500 181,879 +0.01(+11.11%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 87,659 +0.00(+12.50%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0400 56,497 -0.00(-11.11%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 18,408 +0.00(+12.50%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0400 63,043 -0.00(-11.11%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 222,644 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 29, 2023 0.0450 0.0450 0.0400 0.0400 375,520 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0400 70,200 -0.00(-11.11%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0400 0.0450 138,618 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 62,250 -0.00(-11.11%)
Jun 21, 2023 0.0400 0.0450 0.0400 0.0450 111,512 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 44,040 +0.00(+12.50%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 199,326 -0.00(-11.11%)
Jun 16, 2023 0.0400 0.0450 0.0400 0.0450 292,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.