Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.790 2.790 2.620 2.670 249,690 -0.07(-2.55%)
Mar 30, 2023 2.630 2.745 2.580 2.740 212,675 +0.18(+7.05%)
Mar 29, 2023 2.500 2.630 2.490 2.560 67,330 -0.03(-1.17%)
Mar 28, 2023 2.450 2.590 2.410 2.590 83,737 +0.14(+5.72%)
Mar 27, 2023 2.340 2.450 2.310 2.450 40,665 +0.03(+1.45%)
Mar 24, 2023 2.430 2.510 2.360 2.415 75,233 -0.00(-0.21%)
Mar 23, 2023 2.450 2.480 2.320 2.420 111,472 +0.01(+0.41%)
Mar 22, 2023 2.250 2.540 2.250 2.410 233,250 +0.18(+8.07%)
Mar 21, 2023 2.380 2.380 2.150 2.230 260,785 -0.22(-8.98%)
Mar 20, 2023 2.420 2.480 2.360 2.450 279,427 +0.09(+3.81%)
Mar 17, 2023 2.290 2.450 2.210 2.360 281,460 +0.21(+9.77%)
Mar 16, 2023 2.310 2.310 2.103 2.150 171,592 -0.03(-1.38%)
Mar 15, 2023 2.630 2.630 2.180 2.180 143,622 -0.13(-5.63%)
Mar 14, 2023 2.220 2.330 2.220 2.310 114,906 +0.09(+4.05%)
Mar 13, 2023 2.200 2.297 2.180 2.220 141,270 +0.21(+10.45%)
Mar 10, 2023 2.170 2.170 1.970 2.010 135,856 +0.03(+1.52%)
Mar 09, 2023 2.020 2.089 1.980 1.980 85,104 -0.04(-1.98%)
Mar 08, 2023 2.080 2.110 1.970 2.020 57,826 -0.03(-1.61%)
Mar 07, 2023 2.220 2.220 2.020 2.053 188,810 -0.23(-9.95%)
Mar 06, 2023 2.410 2.410 2.230 2.280 130,189 -0.10(-4.20%)
Mar 03, 2023 2.240 2.385 2.232 2.380 153,663 +0.16(+7.21%)
Mar 02, 2023 2.150 2.220 2.100 2.220 34,121 -0.03(-1.33%)
Mar 01, 2023 2.130 2.270 2.110 2.250 133,782 +0.14(+6.64%)
Feb 28, 2023 2.080 2.170 2.055 2.110 84,890 +0.06(+2.93%)
Feb 27, 2023 2.040 2.100 2.010 2.050 57,515 +0.07(+3.54%)
Feb 24, 2023 2.000 2.047 1.950 1.980 214,915 -0.14(-6.60%)
Feb 23, 2023 2.150 2.179 2.080 2.120 49,684 -0.04(-1.85%)
Feb 22, 2023 2.220 2.220 2.140 2.160 60,213 -0.06(-2.70%)
Feb 21, 2023 2.300 2.350 2.220 2.220 95,813 -0.08(-3.48%)
Feb 17, 2023 2.370 2.398 2.200 2.300 123,475 -0.05(-2.13%)
Feb 16, 2023 2.270 2.460 2.200 2.350 200,925 +0.04(+1.73%)
Feb 15, 2023 2.410 2.410 2.250 2.310 75,271 -0.10(-4.15%)
Feb 14, 2023 2.370 2.440 2.320 2.410 31,847 +0.00(+0.00%)
Feb 13, 2023 2.470 2.560 2.370 2.410 32,825 +0.00(+0.00%)
Feb 10, 2023 2.380 2.450 2.370 2.410 47,649 +0.00(+0.00%)
Feb 09, 2023 2.560 2.580 2.370 2.410 87,146 -0.15(-5.86%)
Feb 08, 2023 2.660 2.660 2.527 2.560 41,605 -0.01(-0.39%)
Feb 07, 2023 2.560 2.642 2.480 2.570 51,071 +0.01(+0.59%)
Feb 06, 2023 2.590 2.620 2.481 2.555 62,929 -0.07(-2.85%)
Feb 03, 2023 2.750 2.780 2.580 2.630 125,973 -0.20(-7.07%)
Feb 02, 2023 3.060 3.060 2.800 2.830 80,822 -0.15(-5.03%)
Feb 01, 2023 2.880 3.050 2.750 2.980 55,866 +0.10(+3.47%)
Jan 31, 2023 2.750 2.910 2.750 2.880 45,969 +0.04(+1.41%)
Jan 30, 2023 2.870 2.930 2.750 2.840 43,092 -0.10(-3.40%)
Jan 27, 2023 3.060 3.060 2.910 2.940 77,507 -0.13(-4.23%)
Jan 26, 2023 3.260 3.280 3.000 3.070 71,799 -0.11(-3.46%)
Jan 25, 2023 2.990 3.200 2.990 3.180 33,517 +0.13(+4.26%)
Jan 24, 2023 2.990 3.110 2.795 3.050 60,160 +0.06(+2.01%)
Jan 23, 2023 2.910 3.050 2.740 2.990 109,908 +0.01(+0.34%)
Jan 20, 2023 2.960 3.010 2.877 2.980 35,915 +0.02(+0.68%)
Jan 19, 2023 2.820 3.010 2.820 2.960 54,065 +0.07(+2.42%)
Jan 18, 2023 3.090 3.160 2.840 2.890 85,383 -0.05(-1.70%)
Jan 17, 2023 3.030 3.044 2.880 2.940 106,980 -0.19(-6.21%)
Jan 13, 2023 3.100 3.200 3.090 3.135 37,694 +0.02(+0.79%)
Jan 12, 2023 3.200 3.200 3.010 3.110 77,215 +0.09(+2.98%)
Jan 11, 2023 3.050 3.080 2.990 3.020 31,122 -0.01(-0.32%)
Jan 10, 2023 2.990 3.050 2.950 3.030 112,818 +0.08(+2.71%)
Jan 09, 2023 3.060 3.110 2.950 2.950 66,699 -0.01(-0.45%)
Jan 06, 2023 2.930 2.990 2.750 2.963 128,279 +0.13(+4.71%)
Jan 05, 2023 2.750 2.830 2.682 2.830 41,096 -0.06(-2.05%)
Jan 04, 2023 2.750 2.920 2.747 2.889 123,638 +0.28(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.