Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0260 +0.0025 (+10.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0203 0 -0.00(-0.49%)
Nov 28, 2023 0.0204 0.0204 0.0204 0.0204 14,500 -0.00(-7.27%)
Nov 27, 2023 0.0220 0.0220 0.0210 0.0220 77,000 +0.00(+6.80%)
Nov 24, 2023 0.0206 0.0206 0.0206 0.0206 10,000 +0.00(+1.98%)
Nov 22, 2023 0.0202 0.0202 0.0202 0.0202 2,500 -0.00(-7.76%)
Nov 21, 2023 0.0202 0.0219 0.0202 0.0219 8,000 +0.00(+6.31%)
Nov 20, 2023 0.0264 0.0264 0.0206 0.0206 10,000 -0.01(-21.97%)
Nov 17, 2023 0.0235 0.0264 0.0235 0.0264 104,000 +0.00(+8.20%)
Nov 16, 2023 0.0244 0.0244 0.0244 0.0244 4,600 +0.00(+3.83%)
Nov 15, 2023 0.0236 0.0260 0.0228 0.0235 39,100 -0.00(-0.84%)
Nov 14, 2023 0.0145 0.0264 0.0138 0.0237 144,069 +0.01(+62.33%)
Nov 13, 2023 0.0152 0.0152 0.0145 0.0146 72,700 +0.00(+3.55%)
Nov 10, 2023 0.0141 0.0141 0.0141 0.0141 3,000 +0.00(+2.92%)
Nov 09, 2023 0.0139 0.0139 0.0137 0.0137 2,425 -0.00(-2.84%)
Nov 08, 2023 0.0163 0.0194 0.0137 0.0141 63,625 -0.00(-6.00%)
Nov 06, 2023 0.0150 0 -0.00(-8.54%)
Nov 03, 2023 0.0164 0.0164 0.0164 0.0164 4,500 +0.00(+13.10%)
Nov 02, 2023 0.0171 0.0171 0.0145 0.0145 11,000 -0.00(-14.71%)
Oct 31, 2023 0.0170 0 +0.00(+29.77%)
Oct 27, 2023 0.0131 1,000 -0.00(-3.68%)
Oct 26, 2023 0.0144 0.0144 0.0136 0.0136 52,100 -0.00(-5.56%)
Oct 25, 2023 0.0144 0.0144 0.0144 0.0144 8,000 -0.00(-0.69%)
Oct 23, 2023 0.0145 0 +0.00(+5.07%)
Oct 20, 2023 0.0137 0.0145 0.0137 0.0138 9,180 -0.01(-29.95%)
Oct 17, 2023 0.0197 0 +0.01(+38.73%)
Oct 13, 2023 0.0142 0 -0.00(-2.07%)
Oct 12, 2023 0.0142 0.0145 0.0142 0.0145 81,609 +0.00(+9.02%)
Oct 11, 2023 0.0147 0.0147 0.0133 0.0133 30,650 +0.00(+3.10%)
Oct 10, 2023 0.0167 0.0197 0.0129 0.0129 44,200 -0.01(-34.52%)
Oct 09, 2023 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0197 0 +0.00(+27.92%)
Oct 03, 2023 0.0154 0.0154 0.0154 0.0154 2,000 -0.00(-21.83%)
Oct 02, 2023 0.0172 0.0197 0.0130 0.0197 19,000 +0.00(+34.01%)
Sep 29, 2023 0.0145 0.0147 0.0140 0.0147 98,111 -0.00(-25.38%)
Sep 28, 2023 0.0190 0.0197 0.0130 0.0197 40,073 +0.01(+51.54%)
Sep 27, 2023 0.0111 0.0133 0.0111 0.0130 24,500 -0.00(-9.09%)
Sep 26, 2023 0.0111 0.0143 0.0111 0.0143 125,699 +0.00(+4.38%)
Sep 25, 2023 0.0137 0.0137 0.0137 0.0137 100,000 -0.00(-6.16%)
Sep 21, 2023 0.0146 0 -0.00(-9.32%)
Sep 18, 2023 0.0161 0 +0.00(+9.52%)
Sep 15, 2023 0.0139 0.0147 0.0139 0.0147 19,100 +0.00(+0.00%)
Sep 14, 2023 0.0147 0.0147 0.0147 0.0147 70,549 +0.00(+0.00%)
Sep 13, 2023 0.0147 0.0147 0.0137 0.0147 110,000 -0.00(-2.00%)
Sep 11, 2023 0.0150 0 +0.00(+4.90%)
Sep 08, 2023 0.0155 0.0155 0.0143 0.0143 14,700 +0.00(+5.15%)
Sep 07, 2023 0.0183 0.0183 0.0130 0.0136 104,038 -0.00(-24.44%)
Sep 06, 2023 0.0157 0.0183 0.0157 0.0180 39,000 +0.00(+7.78%)
Sep 05, 2023 0.0167 0.0167 0.0167 0.0167 2,800 -0.00(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.