Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2022				0.0430	0	-0.01(-16.83%)
May 02, 2022				0.0517	0	-0.03(-39.46%)
Apr 21, 2022				0.0854	0	+0.02(+38.86%)
Apr 20, 2022	0.0615	0.0615	0.0615	0.0615	15,000	-0.00(-5.09%)
Apr 19, 2022	0.0600	0.0648	0.0600	0.0648	30,350	+0.01(+11.72%)
Apr 18, 2022	0.0580	0.0580	0.0580	0.0580	1,000	+0.00(+1.40%)
Apr 14, 2022	0.0572	0.0572	0.0571	0.0572	29,865	-0.00(-0.35%)
Apr 13, 2022	0.0574	0.0574	0.0574	0.0574	80,000	-0.00(-4.33%)
Apr 06, 2022				0.0600	0	-0.01(-9.09%)
Apr 05, 2022	0.0600	0.0660	0.0600	0.0660	40,000	-0.00(-5.71%)
Mar 29, 2022				0.0700	0	+0.00(+2.94%)
Mar 28, 2022	0.0595	0.0700	0.0595	0.0680	85,000	-0.00(-2.86%)
Mar 25, 2022	0.0521	0.0725	0.0521	0.0700	11,950	+0.03(+73.27%)
Mar 22, 2022				0.0404	0	-0.00(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.