Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0638 0.0730 0.0638 0.0730 33,347 -0.01(-8.75%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+3.09%)
Aug 29, 2022 0.0761 0.0778 0.0693 0.0776 207,224 +0.01(+10.23%)
Aug 26, 2022 0.0682 0.0819 0.0682 0.0704 54,000 -0.00(-3.03%)
Aug 25, 2022 0.0728 0.0728 0.0726 0.0726 92,000 +0.00(+0.00%)
Aug 24, 2022 0.0722 0.0829 0.0722 0.0726 330,990 -0.01(-9.25%)
Aug 23, 2022 0.0793 0.0800 0.0793 0.0800 36,750 +0.01(+6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 19, 2022 0.0759 0.0759 0.0750 0.0750 22,052 -0.00(-1.96%)
Aug 18, 2022 0.0645 0.0780 0.0645 0.0765 163,337 +0.00(+2.00%)
Aug 17, 2022 0.0765 0.0765 0.0745 0.0750 154,500 -0.00(-2.98%)
Aug 16, 2022 0.0773 0.0773 0.0773 0.0773 20,000 +0.00(+0.39%)
Aug 15, 2022 0.0783 0.0783 0.0765 0.0770 20,575 -0.00(-2.41%)
Aug 12, 2022 0.0770 0.0789 0.0770 0.0789 7,075 +0.00(+5.20%)
Aug 11, 2022 0.0769 0.0769 0.0750 0.0750 47,360 -0.00(-1.96%)
Aug 10, 2022 0.0769 0.0780 0.0750 0.0765 47,950 -0.00(-2.17%)
Aug 09, 2022 0.0651 0.0786 0.0651 0.0782 104,090 +0.01(+7.71%)
Aug 08, 2022 0.0786 0.0786 0.0717 0.0726 22,100 -0.00(-3.59%)
Aug 05, 2022 0.0752 0.0780 0.0752 0.0753 21,300 -0.00(-3.95%)
Aug 04, 2022 0.0784 0.0784 0.0784 0.0784 2,600 +0.00(+2.62%)
Aug 03, 2022 0.0764 0.0764 0.0764 0.0764 5,000 -0.00(-2.68%)
Aug 02, 2022 0.0692 0.0786 0.0692 0.0785 15,194 +0.00(+1.03%)
Aug 01, 2022 0.0880 0.0880 0.0777 0.0777 1,500 +0.01(+10.84%)
Jul 29, 2022 0.0786 0.0791 0.0692 0.0701 102,500 -0.00(-6.53%)
Jul 28, 2022 0.0799 0.0799 0.0750 0.0750 10,138 -0.00(-4.46%)
Jul 27, 2022 0.0742 0.0787 0.0702 0.0785 6,100 +0.00(+0.13%)
Jul 26, 2022 0.0700 0.0785 0.0700 0.0784 588,990 +0.01(+8.14%)
Jul 25, 2022 0.0725 0.0725 0.0725 0.0725 1,000 -0.00(-1.89%)
Jul 22, 2022 0.0695 0.0739 0.0695 0.0739 1,800 +0.00(+7.10%)
Jul 21, 2022 0.0689 0.0699 0.0659 0.0690 100,590 -0.00(-6.76%)
Jul 20, 2022 0.0628 0.0740 0.0628 0.0740 6,165 +0.00(+5.71%)
Jul 19, 2022 0.0742 0.0742 0.0700 0.0700 5,703 -0.00(-6.67%)
Jul 18, 2022 0.0684 0.0750 0.0684 0.0750 10,000 +0.00(+1.35%)
Jul 15, 2022 0.0739 0.0746 0.0739 0.0740 2,770 +0.00(+5.11%)
Jul 11, 2022 0.0704 0 +0.00(+0.57%)
Jul 06, 2022 0.0700 0 -0.01(-8.85%)
Jul 01, 2022 0.0768 0 +0.00(+4.92%)
Jun 30, 2022 0.0730 0.0826 0.0730 0.0732 30,365 -0.00(-1.61%)
Jun 29, 2022 0.0744 0.0744 0.0744 0.0744 10,000 -0.00(-1.85%)
Jun 28, 2022 0.0758 0.0758 0.0700 0.0758 14,490 +0.00(+6.31%)
Jun 27, 2022 0.0713 0.0740 0.0713 0.0713 39,088 +0.00(+1.86%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 23, 2022 0.0745 0.0745 0.0700 0.0700 17,517 -0.00(-6.42%)
Jun 22, 2022 0.0748 0.0748 0.0730 0.0748 1,001 +0.00(+6.86%)
Jun 21, 2022 0.0725 0.0725 0.0700 0.0700 10,800 -0.00(-3.45%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0725 52,323 -0.00(-1.23%)
Jun 16, 2022 0.0739 0.0739 0.0724 0.0734 27,725 -0.00(-1.34%)
Jun 15, 2022 0.0700 0.0744 0.0700 0.0744 5,400 +0.00(+4.06%)
Jun 14, 2022 0.0750 0.0750 0.0651 0.0715 26,516 -0.00(-2.99%)
Jun 13, 2022 0.0737 0.0800 0.0690 0.0737 61,030 -0.00(-0.54%)
Jun 10, 2022 0.0770 0.0770 0.0741 0.0741 36,392 +0.00(+4.37%)
Jun 09, 2022 0.0729 0.0769 0.0710 0.0710 10,300 -0.00(-1.11%)
Jun 08, 2022 0.0719 0.0727 0.0718 0.0718 2,400 +0.00(+0.70%)
Jun 07, 2022 0.0722 0.0722 0.0670 0.0713 11,659 +0.00(+2.15%)
Jun 06, 2022 0.0770 0.0770 0.0590 0.0698 85,314 +0.00(+0.29%)
Jun 03, 2022 0.0661 0.0770 0.0661 0.0696 124,866 +0.00(+2.35%)
Jun 02, 2022 0.0713 0.0733 0.0680 0.0680 49,142 -0.01(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.