Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.840 1.850 1.830 1.830 6,344 -0.02(-1.08%)
Jun 29, 2022 1.910 1.910 1.830 1.850 9,198 -0.06(-3.14%)
Jun 28, 2022 1.910 1.950 1.910 1.910 12,659 -0.04(-2.05%)
Jun 27, 2022 1.920 1.970 1.880 1.950 11,402 +0.00(+0.00%)
Jun 24, 2022 1.960 2.020 1.920 1.950 15,550 -0.01(-0.32%)
Jun 23, 2022 2.030 2.030 1.956 1.956 1,901 +0.01(+0.32%)
Jun 22, 2022 1.950 1.950 1.950 1.950 253 +0.02(+1.04%)
Jun 21, 2022 1.960 2.020 1.920 1.930 23,380 +0.00(+0.00%)
Jun 17, 2022 2.070 2.115 1.760 1.930 91,333 -0.16(-7.66%)
Jun 16, 2022 2.105 2.110 2.040 2.090 10,580 +0.00(+0.00%)
Jun 15, 2022 2.113 2.113 2.030 2.090 26,651 +0.03(+1.46%)
Jun 14, 2022 2.370 2.370 2.030 2.060 108,051 -0.31(-13.08%)
Jun 13, 2022 2.490 2.560 2.360 2.370 23,925 -0.15(-5.77%)
Jun 10, 2022 2.581 2.581 2.500 2.515 7,921 -0.05(-2.14%)
Jun 09, 2022 2.570 2.690 2.570 2.570 9,547 +0.00(+0.00%)
Jun 08, 2022 2.666 2.666 2.520 2.570 23,922 -0.11(-4.10%)
Jun 07, 2022 2.726 2.770 2.640 2.680 5,957 -0.03(-1.11%)
Jun 06, 2022 2.750 2.750 2.670 2.710 13,997 -0.13(-4.49%)
Jun 03, 2022 2.750 2.837 2.610 2.837 32,078 -0.02(-0.79%)
Jun 02, 2022 2.850 2.890 2.700 2.860 27,355 -0.02(-0.69%)
Jun 01, 2022 2.930 2.930 2.839 2.880 21,845 -0.05(-1.71%)
May 31, 2022 3.011 3.013 2.920 2.930 42,634 +0.01(+0.34%)
May 27, 2022 2.850 2.970 2.810 2.920 61,189 -0.12(-3.95%)
May 26, 2022 2.830 3.070 2.690 3.040 94,433 +0.09(+3.05%)
May 25, 2022 3.050 3.120 2.800 2.950 39,211 -0.17(-5.45%)
May 24, 2022 3.130 3.150 2.980 3.120 39,006 +0.04(+1.30%)
May 23, 2022 3.060 3.136 3.060 3.080 7,083 -0.07(-2.22%)
May 20, 2022 3.100 3.150 2.950 3.150 9,466 -0.01(-0.32%)
May 19, 2022 3.160 3.200 3.150 3.160 8,375 +0.02(+0.64%)
May 18, 2022 3.120 3.200 3.120 3.140 4,538 -0.04(-1.26%)
May 17, 2022 3.064 3.216 3.064 3.180 13,785 +0.06(+1.92%)
May 16, 2022 3.119 3.203 3.119 3.120 5,629 -0.04(-1.27%)
May 13, 2022 2.870 3.260 2.870 3.160 92,251 +0.29(+10.10%)
May 12, 2022 2.860 2.870 2.856 2.870 1,336 -0.13(-4.40%)
May 11, 2022 2.908 3.010 2.908 3.002 18,836 +0.10(+3.55%)
May 10, 2022 2.856 2.965 2.850 2.899 12,611 -0.02(-0.79%)
May 09, 2022 2.852 2.960 2.852 2.922 4,105 -0.06(-1.93%)
May 06, 2022 3.025 3.025 2.835 2.980 13,284 -0.06(-1.97%)
May 05, 2022 3.120 3.160 3.000 3.040 10,194 +0.01(+0.25%)
May 04, 2022 3.032 3.032 3.032 3.032 1,663 +0.01(+0.41%)
May 03, 2022 3.040 3.040 3.020 3.020 2,962 -0.05(-1.63%)
May 02, 2022 3.050 3.120 3.050 3.070 10,413 -0.09(-2.85%)
Apr 29, 2022 3.020 3.200 3.020 3.160 7,716 +0.02(+0.64%)
Apr 28, 2022 3.050 3.180 3.010 3.140 13,953 +0.07(+2.28%)
Apr 27, 2022 3.060 3.100 3.060 3.070 5,273 -0.04(-1.29%)
Apr 26, 2022 3.200 3.202 3.110 3.110 3,116 -0.09(-2.81%)
Apr 25, 2022 3.160 3.224 3.100 3.200 6,296 +0.03(+0.95%)
Apr 22, 2022 3.300 3.300 3.140 3.170 22,885 -0.13(-3.94%)
Apr 21, 2022 3.310 3.310 3.280 3.300 5,781 +0.02(+0.61%)
Apr 20, 2022 3.343 3.343 3.270 3.280 25,718 +0.01(+0.31%)
Apr 19, 2022 3.460 3.480 3.260 3.270 23,924 -0.03(-0.91%)
Apr 18, 2022 3.320 3.355 3.300 3.300 4,481 -0.06(-1.79%)
Apr 14, 2022 3.370 3.490 3.350 3.360 6,329 +0.01(+0.30%)
Apr 13, 2022 3.425 3.425 3.350 3.350 3,334 +0.00(+0.00%)
Apr 12, 2022 3.430 3.430 3.350 3.350 5,121 -0.07(-2.05%)
Apr 11, 2022 3.370 3.430 3.370 3.420 1,161 +0.04(+1.18%)
Apr 08, 2022 3.470 3.470 3.380 3.380 7,670 -0.05(-1.46%)
Apr 07, 2022 3.500 3.520 3.410 3.430 2,321 +0.03(+0.88%)
Apr 06, 2022 3.430 3.450 3.400 3.400 1,327 -0.05(-1.45%)
Apr 05, 2022 3.610 3.620 3.450 3.450 20,671 -0.13(-3.63%)
Apr 04, 2022 3.530 3.620 3.530 3.580 26,606 +0.09(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.