Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0300 0 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 81,670 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
May 06, 2022 0.0350 0 +0.01(+16.67%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 46,250 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0300 102,001 -0.01(-14.29%)
May 03, 2022 0.0300 0.0350 0.0300 0.0350 112,286 +0.01(+16.67%)
Apr 28, 2022 0.0300 0 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Apr 22, 2022 0.0350 0 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Apr 20, 2022 0.0350 0.0400 0.0350 0.0400 7,600 +0.00(+14.29%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 410,000 -0.00(-12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 24,785 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+14.29%)
Apr 13, 2022 0.0300 0.0350 0.0300 0.0350 375,401 +0.01(+16.67%)
Apr 11, 2022 0.0300 0 +0.00(+0.00%)
Apr 01, 2022 0.0300 0 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 51,422 +0.00(+0.00%)
Mar 29, 2022 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0 +0.00(+0.00%)
Mar 18, 2022 0.0300 500 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0250 0.0300 15,387 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Mar 11, 2022 0.0300 0 -0.01(-14.29%)
Mar 09, 2022 0.0350 0 +0.01(+16.67%)
Mar 07, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.