Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeo Energy Corp UT (NQ: ESACU )

6.699 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 10.12 45 -0.10(-0.98%)
Apr 21, 2022 10.22 0 +0.02(+0.20%)
Apr 14, 2022 10.20 0 +0.05(+0.49%)
Apr 13, 2022 10.15 10.15 10.15 10.15 11,679 +0.03(+0.30%)
Apr 08, 2022 10.12 5 -0.03(-0.30%)
Apr 07, 2022 10.12 10.15 10.12 10.15 225,615 +0.03(+0.30%)
Apr 06, 2022 10.12 10.12 10.12 10.12 509 +0.02(+0.20%)
Apr 05, 2022 10.10 10.10 10.10 10.10 8,077 +0.03(+0.30%)
Apr 04, 2022 10.07 10.07 10.07 10.07 1,214 -0.05(-0.49%)
Mar 31, 2022 10.12 0 +0.02(+0.20%)
Mar 28, 2022 10.10 0 +0.00(+0.00%)
Mar 25, 2022 10.08 10.10 10.08 10.10 515 +0.00(+0.00%)
Mar 24, 2022 10.02 10.10 10.00 10.10 5,997 +0.03(+0.30%)
Mar 09, 2022 10.07 10 +0.00(+0.00%)
Feb 25, 2022 10.07 0 +0.02(+0.20%)
Feb 23, 2022 10.05 90 -0.05(-0.50%)
Feb 22, 2022 10.05 10.10 10.05 10.10 3,415 +0.05(+0.50%)
Feb 17, 2022 10.05 0 +0.00(+0.00%)
Feb 10, 2022 10.05 0 +0.04(+0.40%)
Feb 09, 2022 10.01 10.01 10.01 10.01 152 -0.01(-0.10%)
Feb 07, 2022 10.02 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.