Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2930 0.2930 0.2850 0.2850 2,314 -0.01(-4.62%)
Mar 30, 2022 0.3090 0.3090 0.2904 0.2988 24,800 -0.01(-1.71%)
Mar 29, 2022 0.3051 0.3051 0.3010 0.3040 20,000 -0.01(-3.95%)
Mar 28, 2022 0.3227 0.3227 0.3165 0.3165 48,660 +0.00(+0.48%)
Mar 25, 2022 0.3110 0.3150 0.3110 0.3150 15,141 +0.01(+2.17%)
Mar 24, 2022 0.3083 0.3083 0.3083 0.3083 262 -0.01(-2.22%)
Mar 23, 2022 0.3043 0.3154 0.3043 0.3153 37,124 +0.02(+7.87%)
Mar 22, 2022 0.3000 0.3000 0.2923 0.2923 4,200 -0.01(-3.98%)
Mar 21, 2022 0.2984 0.3046 0.2913 0.3044 23,405 +0.01(+4.71%)
Mar 18, 2022 0.2884 0.2939 0.2884 0.2907 4,500 +0.01(+3.45%)
Mar 17, 2022 0.2848 0.2852 0.2788 0.2810 30,258 +0.01(+3.31%)
Mar 16, 2022 0.2700 0.2720 0.2600 0.2720 62,991 +0.01(+4.53%)
Mar 15, 2022 0.2698 0.2698 0.2600 0.2602 13,611 -0.01(-2.62%)
Mar 14, 2022 0.2777 0.2840 0.2646 0.2672 142,497 -0.01(-2.16%)
Mar 11, 2022 0.2918 0.2920 0.2700 0.2731 53,161 -0.01(-5.14%)
Mar 10, 2022 0.2860 0.2930 0.2827 0.2879 26,850 +0.00(+0.24%)
Mar 09, 2022 0.3153 0.3154 0.2794 0.2872 100,450 -0.02(-6.39%)
Mar 08, 2022 0.3196 0.3275 0.3017 0.3068 407,579 -0.00(-1.00%)
Mar 07, 2022 0.2995 0.3147 0.2825 0.3099 44,888 +0.02(+5.12%)
Mar 04, 2022 0.2873 0.2980 0.2780 0.2948 45,630 +0.00(+1.66%)
Mar 03, 2022 0.2863 0.2956 0.2863 0.2900 45,733 -0.01(-3.33%)
Mar 02, 2022 0.2900 0.3070 0.2840 0.3000 84,049 +0.01(+1.94%)
Mar 01, 2022 0.3300 0.3300 0.2860 0.2943 40,403 -0.01(-4.39%)
Feb 28, 2022 0.3040 0.3123 0.3040 0.3078 4,050 +0.00(+0.92%)
Feb 25, 2022 0.3060 0.3160 0.3000 0.3050 33,574 -0.01(-2.87%)
Feb 24, 2022 0.3464 0.3500 0.3140 0.3140 134,900 -0.03(-7.65%)
Feb 23, 2022 0.3398 0.3427 0.3222 0.3400 48,132 +0.00(+1.37%)
Feb 22, 2022 0.3210 0.3470 0.3210 0.3354 70,100 +0.02(+4.71%)
Feb 18, 2022 0.3203 0 +0.02(+4.98%)
Feb 17, 2022 0.3152 0.3291 0.3051 0.3051 127,300 -0.01(-4.06%)
Feb 16, 2022 0.3010 0.3198 0.3000 0.3180 56,430 -0.00(-0.22%)
Feb 15, 2022 0.3210 0.3210 0.3100 0.3187 27,698 -0.00(-1.39%)
Feb 14, 2022 0.3210 0.3280 0.3207 0.3232 34,441 -0.00(-0.25%)
Feb 11, 2022 0.3089 0.3240 0.3022 0.3240 194,352 +0.01(+4.35%)
Feb 10, 2022 0.3112 0.3290 0.3000 0.3105 165,400 +0.02(+5.11%)
Feb 09, 2022 0.3000 0.3000 0.2954 0.2954 26,033 +0.01(+2.96%)
Feb 08, 2022 0.3000 0.3000 0.2864 0.2869 11,025 -0.01(-4.37%)
Feb 07, 2022 0.2876 0.3000 0.2875 0.3000 17,828 +0.02(+6.91%)
Feb 04, 2022 0.2806 0.2806 0.2768 0.2806 6,200 -0.01(-2.81%)
Feb 03, 2022 0.2791 0.2887 0.2887 13,800 -0.00(-0.45%)
Feb 02, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+2.65%)
Feb 01, 2022 0.2780 0.2825 0.2780 0.2825 43,199 +0.02(+6.40%)
Jan 31, 2022 0.2600 0.2700 0.2590 0.2655 21,280 -0.01(-2.17%)
Jan 28, 2022 0.2788 0.2788 0.2714 0.2714 2,100 -0.01(-1.95%)
Jan 27, 2022 0.2748 0.2768 0.2682 0.2768 7,654 -0.00(-0.14%)
Jan 26, 2022 0.2870 0.3010 0.2750 0.2772 70,231 -0.01(-3.41%)
Jan 25, 2022 0.2963 0.3000 0.2870 0.2870 15,100 +0.02(+5.83%)
Jan 24, 2022 0.2678 0.2923 0.2650 0.2712 34,000 -0.01(-3.14%)
Jan 21, 2022 0.2976 0.2980 0.2800 0.2800 30,800 -0.02(-5.88%)
Jan 20, 2022 0.3094 0.3094 0.2970 0.2975 43,350 -0.00(-0.67%)
Jan 19, 2022 0.2860 0.2995 0.2838 0.2995 31,304 +0.02(+8.08%)
Jan 18, 2022 0.2898 0.2900 0.2710 0.2771 7,421 -0.00(-1.04%)
Jan 14, 2022 0.2800 0 -0.01(-4.63%)
Jan 13, 2022 0.2750 0.2936 0.2750 0.2936 44,700 +0.01(+3.82%)
Jan 12, 2022 0.2899 0.2922 0.2766 0.2828 138,305 +0.00(+1.73%)
Jan 11, 2022 0.2850 0.2922 0.2600 0.2780 89,021 -0.01(-4.40%)
Jan 10, 2022 0.2946 0.2982 0.2750 0.2908 65,367 -0.01(-4.09%)
Jan 07, 2022 0.3097 0.3100 0.3000 0.3032 47,900 +0.00(+0.40%)
Jan 06, 2022 0.2968 0.3175 0.2968 0.3020 29,943 -0.00(-0.07%)
Jan 05, 2022 0.2820 0.3200 0.2820 0.3022 38,500 -0.00(-0.49%)
Jan 04, 2022 0.2855 0.3200 0.2855 0.3037 44,190 -0.02(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.