Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.150 2.150 2.090 2.100 5,397 -0.03(-1.41%)
Oct 28, 2022 2.190 2.190 2.060 2.130 52,118 -0.07(-3.18%)
Oct 27, 2022 2.320 2.340 2.200 2.200 35,269 -0.14(-5.98%)
Oct 26, 2022 2.250 2.390 2.250 2.340 34,749 +0.16(+7.34%)
Oct 25, 2022 2.150 2.190 2.106 2.180 22,119 +0.07(+3.32%)
Oct 24, 2022 2.150 2.150 2.050 2.110 9,627 -0.09(-4.09%)
Oct 21, 2022 2.040 2.220 2.040 2.200 16,494 +0.18(+8.91%)
Oct 20, 2022 1.980 2.130 1.980 2.020 67,566 +0.05(+2.70%)
Oct 19, 2022 2.030 2.030 1.950 1.967 18,718 -0.12(-5.94%)
Oct 18, 2022 2.190 2.190 2.060 2.091 15,356 -0.01(-0.42%)
Oct 17, 2022 2.080 2.180 2.080 2.100 21,677 +0.10(+5.00%)
Oct 14, 2022 2.230 2.230 1.980 2.000 26,321 -0.25(-11.11%)
Oct 13, 2022 2.020 2.280 2.005 2.250 52,461 +0.00(+0.00%)
Oct 12, 2022 2.220 2.290 2.120 2.250 40,115 +0.08(+3.69%)
Oct 11, 2022 2.210 2.350 2.140 2.170 38,509 -0.07(-3.13%)
Oct 10, 2022 2.190 2.290 2.180 2.240 36,298 -0.04(-1.75%)
Oct 07, 2022 2.490 2.490 2.280 2.280 42,771 -0.29(-11.28%)
Oct 06, 2022 2.530 2.650 2.421 2.570 38,729 +0.09(+3.63%)
Oct 05, 2022 2.360 2.480 2.280 2.480 38,987 -0.01(-0.40%)
Oct 04, 2022 2.550 2.600 2.450 2.490 95,876 +0.11(+4.62%)
Oct 03, 2022 2.260 2.410 2.250 2.380 146,594 +0.25(+11.74%)
Sep 30, 2022 2.140 2.210 2.000 2.130 70,038 +0.09(+4.49%)
Sep 29, 2022 1.880 2.060 1.880 2.038 78,346 +0.07(+3.48%)
Sep 28, 2022 1.810 2.000 1.787 1.970 54,018 +0.25(+14.53%)
Sep 27, 2022 1.720 1.900 1.691 1.720 20,195 +0.04(+2.38%)
Sep 26, 2022 1.750 1.820 1.620 1.680 100,689 -0.12(-6.67%)
Sep 23, 2022 2.000 2.000 1.780 1.800 177,045 -0.28(-13.39%)
Sep 22, 2022 2.150 2.150 2.035 2.078 33,554 -0.04(-1.96%)
Sep 21, 2022 2.170 2.220 2.070 2.120 19,346 +0.07(+3.41%)
Sep 20, 2022 2.150 2.180 2.040 2.050 44,174 -0.14(-6.39%)
Sep 19, 2022 2.080 2.190 2.000 2.190 16,655 +0.08(+4.00%)
Sep 16, 2022 2.040 2.180 2.000 2.106 37,007 -0.00(-0.20%)
Sep 15, 2022 2.200 2.220 2.050 2.110 39,416 -0.12(-5.18%)
Sep 14, 2022 2.242 2.279 2.225 2.225 4,519 +0.02(+0.92%)
Sep 13, 2022 2.300 2.350 2.180 2.205 48,535 -0.25(-10.00%)
Sep 12, 2022 2.450 2.540 2.420 2.450 126,912 +0.11(+4.70%)
Sep 09, 2022 2.270 2.340 2.235 2.340 61,895 +0.14(+6.36%)
Sep 08, 2022 2.100 2.230 2.100 2.200 19,994 +0.03(+1.60%)
Sep 07, 2022 2.010 2.180 1.990 2.165 20,165 +0.15(+7.20%)
Sep 06, 2022 2.140 2.140 2.020 2.020 15,663 -0.08(-3.76%)
Sep 02, 2022 2.020 2.180 2.015 2.099 32,631 +0.15(+7.92%)
Sep 01, 2022 2.000 2.050 1.940 1.945 49,751 -0.10(-5.09%)
Aug 31, 2022 2.030 2.089 2.020 2.049 22,965 -0.03(-1.24%)
Aug 30, 2022 2.240 2.240 2.020 2.075 86,470 -0.15(-6.95%)
Aug 29, 2022 2.240 2.314 2.220 2.230 24,869 -0.07(-3.04%)
Aug 26, 2022 2.530 2.530 2.285 2.300 15,639 -0.22(-8.73%)
Aug 25, 2022 2.500 2.590 2.480 2.520 19,188 +0.01(+0.47%)
Aug 24, 2022 2.420 2.544 2.330 2.508 72,854 +0.24(+10.74%)
Aug 23, 2022 2.225 2.330 2.220 2.265 26,438 +0.15(+6.84%)
Aug 22, 2022 2.160 2.210 2.090 2.120 30,472 -0.09(-3.98%)
Aug 19, 2022 2.330 2.400 2.200 2.208 32,598 -0.19(-7.81%)
Aug 18, 2022 2.430 2.430 2.370 2.395 5,872 +0.02(+1.00%)
Aug 17, 2022 2.580 2.580 2.360 2.371 18,056 -0.25(-9.39%)
Aug 16, 2022 2.550 2.650 2.540 2.617 10,065 +0.04(+1.43%)
Aug 15, 2022 2.580 2.599 2.410 2.580 88,479 -0.17(-6.35%)
Aug 12, 2022 2.700 2.800 2.640 2.755 62,286 +0.13(+5.05%)
Aug 11, 2022 2.730 2.770 2.550 2.623 52,157 -0.18(-6.28%)
Aug 10, 2022 2.760 2.870 2.570 2.798 75,182 +0.07(+2.51%)
Aug 09, 2022 2.810 2.820 2.660 2.730 40,079 -0.06(-2.15%)
Aug 08, 2022 2.660 2.950 2.660 2.790 151,726 +0.18(+6.88%)
Aug 05, 2022 2.460 2.630 2.410 2.610 9,204 -0.05(-1.86%)
Aug 04, 2022 2.460 2.720 2.460 2.660 13,248 +0.25(+10.14%)
Aug 03, 2022 2.510 2.510 2.367 2.415 11,715 -0.10(-3.87%)
Aug 02, 2022 2.550 2.650 2.481 2.512 29,241 -0.07(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.