Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.200 2.490 2.150 2.200 1,700 +0.00(+0.00%)
Oct 28, 2022 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Oct 26, 2022 2.250 0 +0.25(+12.50%)
Oct 25, 2022 2.150 2.200 2.000 2.000 3,005 -0.49(-19.68%)
Oct 21, 2022 2.490 0 -0.01(-0.40%)
Oct 19, 2022 2.500 21 +0.00(+0.00%)
Oct 18, 2022 2.500 2.500 2.500 2.500 100 -0.12(-4.58%)
Oct 17, 2022 2.500 2.620 2.500 2.620 10,100 +0.47(+21.86%)
Oct 14, 2022 2.550 2.600 2.150 2.150 4,940 -0.35(-14.00%)
Oct 12, 2022 2.500 0 -0.09(-3.47%)
Oct 07, 2022 2.590 0 +0.14(+5.71%)
Oct 06, 2022 2.450 2.500 2.450 2.450 200 -0.05(-2.00%)
Oct 05, 2022 2.500 2.500 2.500 2.500 150 +0.10(+4.17%)
Oct 04, 2022 2.400 2.400 2.400 2.400 200 +0.15(+6.67%)
Sep 28, 2022 2.250 0 +0.15(+7.14%)
Sep 27, 2022 2.450 2.450 2.100 2.100 2,320 -0.35(-14.29%)
Sep 26, 2022 2.480 2.480 2.450 2.450 1,961 -0.06(-2.39%)
Sep 23, 2022 2.520 2.550 2.510 2.510 2,600 -0.19(-7.04%)
Sep 22, 2022 2.690 2.700 2.520 2.700 1,850 +0.18(+7.14%)
Sep 21, 2022 2.520 2.520 2.520 2.520 1,000 +0.04(+1.61%)
Sep 20, 2022 2.480 2.950 2.480 2.480 1,805 +0.04(+1.64%)
Sep 19, 2022 2.440 2.440 2.440 2.440 890 +0.00(+0.00%)
Sep 16, 2022 2.470 2.470 2.440 2.440 5,110 -0.06(-2.40%)
Sep 15, 2022 2.500 2.500 2.500 2.500 405 +0.00(+0.00%)
Sep 12, 2022 2.500 0 +0.03(+1.21%)
Sep 09, 2022 2.470 2.470 2.470 2.470 1,500 +0.00(+0.00%)
Sep 07, 2022 2.470 0 -0.04(-1.59%)
Sep 06, 2022 2.510 2.510 2.510 2.510 1,000 +0.01(+0.40%)
Sep 02, 2022 2.650 2.650 2.260 2.500 1,500 -0.10(-3.85%)
Aug 31, 2022 2.600 0 +0.10(+4.00%)
Aug 30, 2022 2.600 2.950 2.500 2.500 3,428 -0.10(-3.85%)
Aug 29, 2022 2.600 2.600 2.600 2.600 709 +0.00(+0.00%)
Aug 26, 2022 2.700 2.700 2.600 2.600 1,751 -0.10(-3.70%)
Aug 25, 2022 2.750 2.750 2.700 2.700 2,643 -0.02(-0.74%)
Aug 24, 2022 2.700 2.800 2.700 2.720 5,439 +0.00(+0.00%)
Aug 23, 2022 2.720 2.720 2.720 2.720 500 -0.03(-1.09%)
Aug 22, 2022 3.200 3.200 2.750 2.750 2,653 +0.00(+0.00%)
Aug 19, 2022 2.480 3.310 2.480 2.750 10,436 +0.60(+27.91%)
Aug 18, 2022 2.490 2.700 2.150 2.150 7,720 -0.05(-2.27%)
Aug 17, 2022 3.000 3.030 2.200 2.200 11,130 -0.25(-10.20%)
Aug 16, 2022 2.150 2.450 2.150 2.450 2,235 +0.09(+3.81%)
Aug 15, 2022 2.180 2.360 2.150 2.360 2,740 +0.19(+8.51%)
Aug 12, 2022 2.200 2.450 2.150 2.175 3,250 -0.29(-11.59%)
Aug 11, 2022 2.500 2.510 2.200 2.460 6,813 +0.01(+0.41%)
Aug 10, 2022 2.380 2.500 2.380 2.450 7,386 +0.10(+4.26%)
Aug 09, 2022 1.950 2.500 1.950 2.350 8,444 +0.35(+17.50%)
Aug 08, 2022 2.010 2.010 1.900 2.000 6,100 +0.00(+0.00%)
Aug 05, 2022 2.140 2.390 1.900 2.000 9,280 -0.19(-8.68%)
Aug 04, 2022 1.960 2.450 1.300 2.190 23,014 +0.39(+21.67%)
Aug 03, 2022 0.9000 1.800 0.9000 1.800 33,465 +1.07(+146.58%)
Aug 02, 2022 0.7500 0.7500 0.7300 0.7300 6,550 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.