US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9214 CHF +0.0038 (+0.41%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 0.9176 0.9238 0.9168 0.9214 191,216 +0.00(+0.43%)
Jun 17, 2021 0.9176 0.9177 0.9171 0.9175 5,225 +0.01(+0.96%)
Jun 16, 2021 0.9086 0.9089 0.9082 0.9088 5,270 +0.01(+1.16%)
Jun 15, 2021 0.8977 0.8983 0.8981 0.8983 2,715 -0.00(-0.10%)
Jun 14, 2021 0.8994 0.8995 0.8992 0.8992 3,861 +0.00(+0.11%)
Jun 13, 2021 0.8987 0.8982 0.8978 0.8982 1,415 +0.00(+0.06%)
Jun 11, 2021 0.8944 0.9000 0.8932 0.8977 119,342 +0.00(+0.34%)
Jun 10, 2021 0.8944 0.8949 0.8945 0.8946 2,910 -0.00(-0.13%)
Jun 09, 2021 0.8956 0.8959 0.8956 0.8958 2,849 -0.00(-0.11%)
Jun 08, 2021 0.8967 0.8969 0.8966 0.8968 3,190 -0.00(-0.09%)
Jun 07, 2021 0.8975 0.8976 0.8972 0.8976 8,057 -0.00(-0.18%)
Jun 06, 2021 0.8996 0.8993 0.8988 0.8992 1,809 +0.00(+0.05%)
Jun 04, 2021 0.9034 0.9053 0.8982 0.8988 134,250 -0.00(-0.52%)
Jun 03, 2021 0.9034 0.9037 0.9033 0.9035 3,171 +0.01(+0.62%)
Jun 02, 2021 0.8978 0.8981 0.8977 0.8979 3,030 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.