Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4429 +0.0169 (+3.97%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.430 1.450 1.400 1.450 251,840 +0.01(+0.69%)
May 27, 2021 1.460 1.460 1.390 1.440 174,392 +0.02(+1.41%)
May 26, 2021 1.470 1.470 1.380 1.420 274,533 -0.01(-0.70%)
May 25, 2021 1.410 1.450 1.390 1.430 218,534 -0.01(-0.69%)
May 24, 2021 1.470 1.470 1.389 1.440 377,065 +0.02(+1.41%)
May 21, 2021 1.400 1.420 1.305 1.420 340,075 +0.04(+2.90%)
May 20, 2021 1.310 1.390 1.300 1.380 321,443 +0.07(+5.34%)
May 19, 2021 1.340 1.345 1.275 1.310 185,173 -0.03(-2.24%)
May 18, 2021 1.360 1.370 1.295 1.340 386,670 -0.01(-0.74%)
May 17, 2021 1.350 1.350 1.270 1.350 468,001 +0.08(+6.30%)
May 14, 2021 1.280 1.280 1.230 1.270 85,370 +0.04(+3.67%)
May 13, 2021 1.280 1.300 1.220 1.225 187,047 -0.05(-4.30%)
May 12, 2021 1.340 1.350 1.260 1.280 123,320 -0.05(-3.76%)
May 11, 2021 1.280 1.359 1.280 1.330 228,753 -0.02(-1.48%)
May 10, 2021 1.390 1.390 1.300 1.350 210,439 +0.01(+0.75%)
May 07, 2021 1.330 1.360 1.300 1.340 234,027 +0.06(+4.69%)
May 06, 2021 1.270 1.320 1.270 1.280 254,186 +0.00(+0.00%)
May 05, 2021 1.250 1.280 1.220 1.280 153,670 +0.06(+4.92%)
May 04, 2021 1.230 1.270 1.210 1.220 223,331 -0.04(-3.17%)
May 03, 2021 1.260 1.270 1.225 1.260 317,454 -0.01(-0.79%)
Apr 30, 2021 1.270 1.275 1.240 1.270 147,600 -0.01(-0.78%)
Apr 29, 2021 1.300 1.300 1.250 1.280 126,189 -0.03(-2.29%)
Apr 28, 2021 1.300 1.310 1.270 1.310 127,543 +0.01(+0.77%)
Apr 27, 2021 1.300 1.300 1.260 1.300 99,626 +0.02(+1.56%)
Apr 26, 2021 1.310 1.310 1.250 1.280 247,087 +0.00(+0.00%)
Apr 23, 2021 1.330 1.330 1.260 1.280 159,200 -0.02(-1.54%)
Apr 22, 2021 1.370 1.370 1.280 1.300 258,400 -0.05(-3.70%)
Apr 21, 2021 1.250 1.370 1.250 1.350 397,985 +0.11(+8.87%)
Apr 20, 2021 1.210 1.280 1.200 1.240 194,693 +0.01(+0.81%)
Apr 19, 2021 1.260 1.270 1.210 1.230 115,704 -0.02(-1.60%)
Apr 16, 2021 1.270 1.270 1.250 1.250 154,000 -0.02(-1.57%)
Apr 15, 2021 1.210 1.280 1.210 1.270 268,723 +0.05(+4.10%)
Apr 14, 2021 1.220 1.240 1.200 1.220 204,002 +0.01(+0.83%)
Apr 13, 2021 1.250 1.260 1.210 1.210 127,982 -0.02(-1.63%)
Apr 12, 2021 1.300 1.300 1.200 1.230 275,714 -0.05(-3.91%)
Apr 09, 2021 1.260 1.290 1.250 1.280 140,400 +0.02(+1.59%)
Apr 08, 2021 1.270 1.300 1.250 1.260 239,221 -0.01(-0.79%)
Apr 07, 2021 1.250 1.270 1.220 1.270 111,185 +0.03(+2.42%)
Apr 06, 2021 1.270 1.270 1.230 1.240 203,191 +0.01(+0.81%)
Apr 05, 2021 1.300 1.300 1.210 1.230 363,190 +0.01(+0.82%)
Apr 01, 2021 1.190 1.260 1.190 1.220 255,200 -0.02(-1.61%)
Mar 31, 2021 1.200 1.255 1.180 1.240 220,130 +0.06(+5.08%)
Mar 30, 2021 1.210 1.210 1.150 1.180 214,167 -0.01(-0.84%)
Mar 29, 2021 1.220 1.220 1.140 1.190 327,679 -0.03(-2.46%)
Mar 26, 2021 1.230 1.230 1.190 1.220 225,100 +0.03(+2.52%)
Mar 25, 2021 1.230 1.250 1.160 1.190 531,153 -0.04(-3.25%)
Mar 24, 2021 1.310 1.320 1.230 1.230 344,741 -0.06(-4.65%)
Mar 23, 2021 1.370 1.380 1.270 1.290 291,922 -0.08(-5.84%)
Mar 22, 2021 1.370 1.376 1.320 1.370 152,015 +0.00(+0.00%)
Mar 19, 2021 1.330 1.370 1.300 1.370 264,200 +0.05(+3.79%)
Mar 18, 2021 1.380 1.380 1.310 1.320 247,707 -0.02(-1.49%)
Mar 17, 2021 1.320 1.380 1.301 1.340 251,460 +0.00(+0.00%)
Mar 16, 2021 1.410 1.420 1.330 1.340 152,374 -0.02(-1.47%)
Mar 15, 2021 1.310 1.420 1.310 1.360 498,768 +0.06(+4.62%)
Mar 12, 2021 1.290 1.360 1.250 1.300 299,300 -0.01(-0.76%)
Mar 11, 2021 1.310 1.370 1.300 1.310 352,118 +0.01(+0.77%)
Mar 10, 2021 1.300 1.330 1.290 1.300 244,396 -0.01(-0.76%)
Mar 09, 2021 1.330 1.350 1.290 1.310 324,011 +0.04(+3.15%)
Mar 08, 2021 1.240 1.290 1.220 1.270 262,138 +0.05(+4.10%)
Mar 05, 2021 1.250 1.260 1.170 1.220 631,900 -0.03(-2.40%)
Mar 04, 2021 1.320 1.350 1.190 1.250 747,816 -0.07(-5.30%)
Mar 03, 2021 1.400 1.400 1.320 1.320 468,394 -0.09(-6.38%)
Mar 02, 2021 1.370 1.450 1.370 1.410 524,490 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.