Natural Gas Services Group (NY: NGS )

11.01 USD +0.19 (+1.76%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 10.56 10.90 10.56 10.82 29,408 +0.07(+0.65%)
Jun 21, 2021 10.75 10.99 10.75 10.75 59,292 +0.02(+0.19%)
Jun 18, 2021 10.75 10.98 10.50 10.73 48,087 -0.20(-1.83%)
Jun 17, 2021 11.18 11.19 10.58 10.93 25,604 -0.30(-2.67%)
Jun 16, 2021 11.29 11.37 11.19 11.23 25,448 -0.11(-0.97%)
Jun 15, 2021 11.41 11.56 11.31 11.34 15,781 -0.06(-0.53%)
Jun 14, 2021 11.50 11.64 11.31 11.40 30,308 +0.16(+1.42%)
Jun 11, 2021 10.82 11.25 10.82 11.24 163,786 +0.33(+3.02%)
Jun 10, 2021 11.12 11.12 10.66 10.91 21,754 -0.09(-0.82%)
Jun 09, 2021 11.11 11.11 10.91 11.00 16,105 +0.07(+0.64%)
Jun 08, 2021 11.20 11.39 10.93 10.93 18,275 -0.19(-1.71%)
Jun 07, 2021 11.05 11.37 10.96 11.12 44,454 +0.07(+0.63%)
Jun 04, 2021 11.20 11.22 10.93 11.05 23,790 +0.05(+0.45%)
Jun 03, 2021 10.69 11.00 10.69 11.00 15,593 +0.24(+2.23%)
Jun 02, 2021 10.47 10.79 10.47 10.76 34,935 +0.40(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.