Durango Resources Inc (TSV: DGO )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0800 177,330 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 03, 2021 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
May 31, 2021 0.0800 0.0850 0.0800 0.0850 128,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 456,000 -0.00(-5.56%)
May 26, 2021 0.0850 0.0900 0.0800 0.0900 656,700 +0.01(+20.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 77,200 +0.00(+0.00%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 150,133 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 14, 2021 0.0750 0.0800 0.0750 0.0750 100,000 +0.01(+15.38%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
May 11, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 10, 2021 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 369,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.