Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.1050 0.0900 0.1000 137,900 +0.01(+11.11%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 11,520 -0.01(-10.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1050 0.0900 0.0950 191,500 -0.01(-5.00%)
Apr 26, 2021 0.0950 0.1100 0.0950 0.1000 61,000 +0.01(+5.26%)
Apr 23, 2021 0.0950 0.0950 0.0900 0.0950 128,000 -0.01(-5.00%)
Apr 22, 2021 0.1000 0.1100 0.1000 0.1000 675,199 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1050 0.0950 0.1000 146,673 +0.01(+11.11%)
Apr 20, 2021 0.1000 0.1000 0.0900 0.0900 270,819 -0.01(-10.00%)
Apr 19, 2021 0.1050 0.1050 0.1000 0.1000 38,245 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1100 0.1000 0.1000 148,900 +0.01(+5.26%)
Apr 15, 2021 0.1000 0.1100 0.0950 0.0950 184,209 -0.01(-5.00%)
Apr 14, 2021 0.1050 0.1050 0.1000 0.1000 41,300 -0.00(-4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 40,019 -0.01(-8.70%)
Apr 12, 2021 0.1100 0.1150 0.1050 0.1150 45,300 +0.01(+4.55%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 218,700 -0.01(-8.33%)
Apr 08, 2021 0.1050 0.1200 0.1050 0.1200 124,000 +0.01(+14.29%)
Apr 07, 2021 0.1050 0.1050 0.1050 0.1050 125,400 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1100 38,000 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1100 0.1100 0.1100 39,145 -0.01(-4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 31, 2021 0.0900 0.1000 0.0900 0.1000 167,500 +0.01(+17.65%)
Mar 30, 2021 0.1000 0.1000 0.0850 0.0850 44,000 -0.01(-10.53%)
Mar 29, 2021 0.1000 0.1000 0.0900 0.0950 98,096 -0.01(-9.52%)
Mar 26, 2021 0.1000 0.1100 0.0950 0.1050 275,200 +0.00(+5.00%)
Mar 25, 2021 0.1050 0.1100 0.0950 0.1000 395,606 -0.00(-4.76%)
Mar 24, 2021 0.1100 0.1100 0.1050 0.1050 39,100 +0.00(+0.00%)
Mar 23, 2021 0.1100 0.1100 0.1050 0.1050 23,499 -0.01(-8.70%)
Mar 22, 2021 0.1100 0.1200 0.1100 0.1150 370,329 +0.01(+4.55%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1100 52,600 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1050 0.1100 90,700 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1150 0.1100 0.1100 84,600 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1150 0.1050 0.1100 319,325 -0.01(-4.35%)
Mar 15, 2021 0.1050 0.1200 0.1000 0.1150 957,113 +0.01(+4.55%)
Mar 12, 2021 0.1050 0.1150 0.1050 0.1100 166,500 -0.01(-8.33%)
Mar 11, 2021 0.1000 0.1200 0.1000 0.1200 1,045,049 +0.02(+20.00%)
Mar 10, 2021 0.1050 0.1050 0.0950 0.1000 1,089,500 +0.01(+5.26%)
Mar 09, 2021 0.1050 0.1050 0.0950 0.0950 171,800 -0.01(-9.52%)
Mar 08, 2021 0.1000 0.1050 0.0950 0.1050 302,030 +0.00(+5.00%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.1000 315,200 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1000 179,097 -0.00(-4.76%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1050 356,386 -0.02(-16.00%)
Mar 02, 2021 0.1100 0.1300 0.1000 0.1250 1,500,179 +0.02(+19.05%)
Mar 01, 2021 0.1000 0.1100 0.1000 0.1050 329,020 +0.01(+10.53%)
Feb 26, 2021 0.0850 0.0950 0.0850 0.0950 132,900 +0.01(+11.76%)
Feb 25, 2021 0.1000 0.1000 0.0850 0.0850 927,528 -0.01(-15.00%)
Feb 24, 2021 0.1150 0.1200 0.0950 0.1000 1,840,792 -0.04(-28.57%)
Feb 23, 2021 0.1300 0.1400 0.1050 0.1400 3,154,378 +0.02(+12.00%)
Feb 22, 2021 0.1100 0.1400 0.1050 0.1250 1,894,049 +0.02(+19.05%)
Feb 19, 2021 0.0900 0.1100 0.0850 0.1050 1,566,300 +0.02(+23.53%)
Feb 18, 2021 0.0750 0.0900 0.0750 0.0850 1,363,173 +0.01(+13.33%)
Feb 17, 2021 0.0700 0.0750 0.0650 0.0750 1,295,310 +0.00(+7.14%)
Feb 16, 2021 0.0700 0.0750 0.0650 0.0700 847,424 +0.01(+7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0700 0.0600 0.0650 1,294,866 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0700 0.0600 0.0650 2,350,880 +0.01(+18.18%)
Feb 09, 2021 0.0550 0.0600 0.0500 0.0550 843,010 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0550 177,693 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0600 0.0500 0.0550 392,600 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0550 347,950 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 55,190 +0.00(+10.00%)
Feb 02, 2021 0.0500 0.0550 0.0500 0.0500 85,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.