Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 25, 2021 0.2600 0.2600 0.2600 0.2600 8,767 +0.00(+0.00%)
Feb 24, 2021 0.2300 0.2600 0.2300 0.2600 36,100 +0.04(+15.56%)
Feb 23, 2021 0.2250 0.2250 0.2250 0.2250 31,000 -0.01(-2.17%)
Feb 22, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 19, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Feb 17, 2021 0.2650 0.2650 0.2500 0.2500 22,000 -0.02(-5.66%)
Feb 16, 2021 0.2500 0.2650 0.2500 0.2650 9,300 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Feb 11, 2021 0.2200 0.2200 0.2200 0.2200 22,300 +0.01(+4.76%)
Feb 10, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 09, 2021 0.2100 0.2200 0.2100 0.2100 32,700 -0.01(-2.33%)
Feb 08, 2021 0.2200 0.2200 0.2150 0.2150 36,800 +0.01(+2.38%)
Feb 05, 2021 0.2100 0.2100 0.2100 0.2100 64,500 -0.01(-4.55%)
Feb 04, 2021 0.2200 0.2200 0.2150 0.2200 25,000 +0.00(+0.00%)
Feb 03, 2021 0.2200 0.2250 0.2200 0.2200 63,000 -0.01(-4.35%)
Feb 02, 2021 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Feb 01, 2021 0.2250 0.2300 0.2250 0.2300 38,000 +0.01(+4.55%)
Jan 29, 2021 0.2300 0.2300 0.2200 0.2200 10,750 -0.01(-4.35%)
Jan 28, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Jan 27, 2021 0.2400 0.2400 0.2200 0.2200 116,500 -0.03(-12.00%)
Jan 26, 2021 0.2500 0.2500 0.2500 0.2500 24,640 -0.01(-1.96%)
Jan 25, 2021 0.2550 0.2550 0.2550 0.2550 5,900 +0.01(+4.08%)
Jan 22, 2021 0.2450 0.2450 0.2450 0.2450 5,899 +0.01(+2.08%)
Jan 21, 2021 0.2400 0.2400 0.2400 0.2400 10,934 -0.01(-4.00%)
Jan 20, 2021 0.2600 0.2600 0.2500 0.2500 2,800 -0.03(-9.09%)
Jan 19, 2021 0.2800 0.2800 0.2650 0.2750 16,500 -0.02(-8.33%)
Jan 18, 2021 0.2800 0.3000 0.2800 0.3000 65,500 +0.03(+13.21%)
Jan 15, 2021 0.2650 0.2650 0.2650 0.2650 14,369 -0.01(-3.64%)
Jan 14, 2021 0.2600 0.2750 0.2600 0.2750 53,000 +0.03(+10.00%)
Jan 13, 2021 0.2300 0.2600 0.2300 0.2500 56,700 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2500 0.2200 0.2500 64,500 +0.01(+4.17%)
Jan 11, 2021 0.2500 0.2500 0.2300 0.2400 69,100 +0.01(+4.35%)
Jan 08, 2021 0.2300 0.2300 0.2300 0.2300 54,500 -0.01(-4.17%)
Jan 07, 2021 0.2450 0.2450 0.2300 0.2400 13,000 +0.01(+4.35%)
Jan 06, 2021 0.2200 0.2300 0.2200 0.2300 23,500 +0.01(+4.55%)
Jan 05, 2021 0.2200 0.2300 0.2200 0.2200 111,000 -0.01(-4.35%)
Jan 04, 2021 0.2400 0.2550 0.2200 0.2300 83,500 +0.01(+2.22%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2450 0.2250 0.2250 18,011 +0.00(+0.00%)
Dec 29, 2020 0.2300 0.2300 0.2200 0.2250 11,895 +0.00(+0.00%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2200 0.2250 0.2200 0.2200 196,500 +0.00(+0.00%)
Dec 22, 2020 0.2150 0.2200 0.2000 0.2200 80,335 +0.01(+4.76%)
Dec 21, 2020 0.2200 0.2200 0.1900 0.2100 93,800 -0.02(-10.64%)
Dec 18, 2020 0.1700 0.2600 0.1700 0.2350 412,400 +0.05(+30.56%)
Dec 17, 2020 0.1500 0.1800 0.1500 0.1800 72,899 +0.04(+33.33%)
Dec 16, 2020 0.1500 0.1500 0.1350 0.1350 16,699 +0.01(+3.85%)
Dec 15, 2020 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Dec 14, 2020 0.1350 0.1350 0.1350 0.1350 30,100 -0.01(-6.90%)
Dec 11, 2020 0.1200 0.1450 0.1200 0.1450 150,500 +0.03(+26.09%)
Dec 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2020 0.1250 0.1250 0.1200 0.1200 58,600 -0.01(-4.00%)
Dec 03, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Dec 02, 2020 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.