Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3679 0.3800 0.3631 0.3667 274,620 -0.02(-4.75%)
Nov 29, 2021 0.3848 0.3998 0.3772 0.3850 136,628 -0.01(-2.80%)
Nov 26, 2021 0.4041 0.4510 0.3820 0.3961 121,006 -0.01(-3.39%)
Nov 24, 2021 0.4004 0.4194 0.4004 0.4100 108,092 -0.02(-4.36%)
Nov 23, 2021 0.4200 0.4287 0.4120 0.4287 61,749 -0.01(-2.79%)
Nov 22, 2021 0.4248 0.4458 0.4100 0.4410 61,033 +0.03(+7.56%)
Nov 19, 2021 0.3907 0.4200 0.3907 0.4100 95,504 -0.00(-0.80%)
Nov 18, 2021 0.4190 0.4133 0.4050 0.4133 153,216 -0.01(-2.71%)
Nov 17, 2021 0.4411 0.4411 0.4037 0.4248 104,958 -0.00(-0.05%)
Nov 16, 2021 0.4170 0.4342 0.4107 0.4250 36,862 -0.01(-2.07%)
Nov 15, 2021 0.4050 0.4500 0.4050 0.4340 75,294 +0.00(+0.88%)
Nov 12, 2021 0.4083 0.4302 0.3860 0.4302 35,329 +0.01(+1.34%)
Nov 11, 2021 0.4200 0.4600 0.4200 0.4245 130,976 -0.03(-6.91%)
Nov 10, 2021 0.4600 0.4560 123,443 +0.00(+1.06%)
Nov 09, 2021 0.4070 0.4550 0.4070 0.4512 98,205 +0.00(+0.40%)
Nov 08, 2021 0.4450 0.4527 0.4442 0.4494 76,436 -0.00(-0.69%)
Nov 05, 2021 0.4700 0.4781 0.4150 0.4525 166,754 -0.02(-3.72%)
Nov 04, 2021 0.4200 0.4750 0.4095 0.4700 148,631 +0.03(+6.62%)
Nov 03, 2021 0.4100 0.4759 0.4100 0.4408 431,544 +0.03(+6.99%)
Nov 02, 2021 0.4256 0.4256 0.3979 0.4120 77,747 +0.00(+0.46%)
Nov 01, 2021 0.3900 0.4205 0.3900 0.4101 89,227 +0.02(+5.15%)
Oct 29, 2021 0.3480 0.4000 0.3480 0.3900 205,279 -0.01(-3.20%)
Oct 28, 2021 0.4260 0.4260 0.3956 0.4029 143,717 -0.03(-6.04%)
Oct 27, 2021 0.4055 0.4288 0.3930 0.4288 132,380 +0.03(+6.48%)
Oct 26, 2021 0.3921 0.4348 0.3921 0.4027 171,565 -0.02(-3.98%)
Oct 25, 2021 0.4490 0.4500 0.4119 0.4194 206,962 +0.01(+2.29%)
Oct 22, 2021 0.4044 0.4195 0.3950 0.4100 124,628 -0.01(-2.38%)
Oct 21, 2021 0.3930 0.4421 0.3869 0.4200 274,315 +0.03(+7.69%)
Oct 20, 2021 0.3910 0.4124 0.3895 0.3900 106,025 -0.03(-7.14%)
Oct 19, 2021 0.4100 0.4200 0.4000 0.4200 91,593 -0.00(-0.50%)
Oct 18, 2021 0.3800 0.4293 0.3734 0.4221 133,541 +0.05(+13.01%)
Oct 15, 2021 0.3951 0.4000 0.3600 0.3735 225,490 -0.03(-7.39%)
Oct 14, 2021 0.3922 0.4073 0.3895 0.4033 60,010 -0.02(-5.31%)
Oct 13, 2021 0.3926 0.4259 0.3926 0.4259 167,360 -0.00(-0.42%)
Oct 12, 2021 0.3760 0.4300 0.3760 0.4277 57,364 +0.00(+0.64%)
Oct 11, 2021 0.4346 0.4600 0.4078 0.4250 24,485 +0.01(+1.19%)
Oct 08, 2021 0.4300 0.4417 0.4045 0.4200 197,833 -0.01(-1.39%)
Oct 07, 2021 0.3710 0.4500 0.3585 0.4259 535,002 +0.07(+21.13%)
Oct 06, 2021 0.3500 0.3575 0.3390 0.3516 90,859 +0.00(+0.29%)
Oct 05, 2021 0.3522 0.3570 0.3406 0.3506 79,304 +0.00(+1.39%)
Oct 04, 2021 0.3500 0.3705 0.3413 0.3458 144,444 -0.00(-1.17%)
Oct 01, 2021 0.3520 0.3520 0.3310 0.3499 180,825 +0.00(+0.11%)
Sep 30, 2021 0.2875 0.3500 0.3050 0.3495 243,332 +0.04(+14.59%)
Sep 29, 2021 0.3030 0.3217 0.2800 0.3050 428,564 -0.01(-3.69%)
Sep 28, 2021 0.3365 0.3365 0.3100 0.3167 153,235 -0.01(-2.25%)
Sep 27, 2021 0.3200 0.3420 0.3200 0.3240 43,297 +0.00(+1.25%)
Sep 24, 2021 0.3335 0.3335 0.3172 0.3200 44,817 -0.01(-2.26%)
Sep 23, 2021 0.3400 0.3400 0.3200 0.3274 130,163 +0.01(+2.31%)
Sep 22, 2021 0.3576 0.3576 0.3200 0.3200 192,751 -0.02(-5.88%)
Sep 21, 2021 0.3505 0.3812 0.3400 0.3400 162,769 -0.01(-3.27%)
Sep 20, 2021 0.3900 0.3900 0.3500 0.3515 252,307 -0.04(-9.87%)
Sep 17, 2021 0.3795 0.3970 0.3795 0.3900 95,994 -0.00(-0.76%)
Sep 16, 2021 0.3509 0.4129 0.3394 0.3930 684,828 +0.05(+15.96%)
Sep 15, 2021 0.3362 0.3389 0.3030 0.3389 159,571 +0.02(+5.91%)
Sep 14, 2021 0.3420 0.3498 0.3200 0.3200 298,254 -0.02(-5.88%)
Sep 13, 2021 0.3528 0.3653 0.3232 0.3400 516,554 -0.02(-5.56%)
Sep 10, 2021 0.3602 0.3707 0.3600 0.3600 124,263 -0.01(-1.37%)
Sep 09, 2021 0.3591 0.3700 0.3549 0.3650 326,367 -0.01(-1.35%)
Sep 08, 2021 0.3710 0.4111 0.3620 0.3700 449,725 -0.02(-4.05%)
Sep 07, 2021 0.3896 0.3900 0.3530 0.3856 202,167 +0.01(+1.47%)
Sep 03, 2021 0.3900 0.4000 0.3800 0.3800 87,193 -0.01(-1.55%)
Sep 02, 2021 0.4043 0.4130 0.3633 0.3860 251,686 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.