Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.35 12.35 11.31 11.93 411,700 -0.75(-5.91%)
Feb 27, 2020 13.39 13.50 12.26 12.68 213,888 -0.94(-6.90%)
Feb 26, 2020 13.58 14.02 13.43 13.62 187,125 -0.06(-0.44%)
Feb 25, 2020 14.78 14.78 13.27 13.68 374,608 -1.00(-6.80%)
Feb 24, 2020 14.98 14.98 14.62 14.68 47,061 -0.43(-2.87%)
Feb 21, 2020 15.20 15.32 15.11 15.11 19,000 +0.02(+0.15%)
Feb 20, 2020 15.10 15.32 15.09 15.09 88,319 -0.03(-0.20%)
Feb 19, 2020 15.15 15.21 15.11 15.12 37,176 -0.03(-0.20%)
Feb 18, 2020 15.11 15.25 15.07 15.15 25,841 -0.01(-0.07%)
Feb 14, 2020 15.20 15.21 15.12 15.16 26,800 -0.01(-0.07%)
Feb 13, 2020 14.93 15.20 14.93 15.17 63,026 +0.24(+1.61%)
Feb 12, 2020 15.07 15.19 14.93 14.93 21,026 -0.15(-0.99%)
Feb 11, 2020 15.11 15.13 15.06 15.08 20,630 +0.03(+0.20%)
Feb 10, 2020 15.09 15.09 15.00 15.05 27,666 +0.21(+1.42%)
Feb 07, 2020 14.93 15.07 14.84 14.84 31,300 -0.16(-1.07%)
Feb 06, 2020 15.01 15.07 14.98 15.00 24,221 +0.16(+1.08%)
Feb 05, 2020 14.85 15.02 14.84 14.84 50,553 +0.04(+0.28%)
Feb 04, 2020 14.75 14.85 14.75 14.80 42,784 +0.09(+0.60%)
Feb 03, 2020 14.63 14.86 14.63 14.71 78,108 +0.10(+0.68%)
Jan 31, 2020 14.73 14.84 14.61 14.61 51,600 -0.19(-1.28%)
Jan 30, 2020 14.84 14.84 14.70 14.80 86,508 -0.01(-0.07%)
Jan 29, 2020 14.85 14.88 14.80 14.81 40,274 +0.04(+0.27%)
Jan 28, 2020 14.75 14.85 14.74 14.77 50,137 +0.14(+0.96%)
Jan 27, 2020 14.59 14.78 14.59 14.63 71,439 -0.28(-1.88%)
Jan 24, 2020 15.07 15.12 14.87 14.91 28,000 -0.12(-0.80%)
Jan 23, 2020 15.06 15.15 15.00 15.03 78,542 -0.07(-0.46%)
Jan 22, 2020 15.04 15.12 15.00 15.10 114,590 +0.21(+1.41%)
Jan 21, 2020 14.89 15.05 14.89 14.89 96,938 -0.09(-0.60%)
Jan 17, 2020 15.07 15.07 14.98 14.98 37,500 +0.00(+0.00%)
Jan 16, 2020 14.95 15.05 14.95 14.98 61,197 +0.10(+0.67%)
Jan 15, 2020 14.85 14.94 14.63 14.88 44,853 +0.09(+0.61%)
Jan 14, 2020 14.59 14.91 14.58 14.79 114,603 +0.25(+1.72%)
Jan 13, 2020 14.75 14.81 14.50 14.54 104,819 -0.21(-1.42%)
Jan 10, 2020 14.70 14.75 14.63 14.75 102,300 -0.49(-3.22%)
Jan 09, 2020 15.30 15.30 15.20 15.24 68,531 +0.02(+0.13%)
Jan 08, 2020 15.10 15.31 15.10 15.22 106,155 +0.03(+0.20%)
Jan 07, 2020 15.18 15.22 15.16 15.19 109,781 +0.03(+0.20%)
Jan 06, 2020 15.10 15.24 15.10 15.16 172,391 -0.02(-0.13%)
Jan 03, 2020 15.14 15.24 15.10 15.18 73,600 +0.08(+0.53%)
Jan 02, 2020 15.15 15.18 15.04 15.10 120,543 -0.01(-0.07%)
Dec 31, 2019 15.10 15.19 15.06 15.11 56,700 +0.01(+0.07%)
Dec 30, 2019 15.13 15.24 15.05 15.10 53,835 +0.05(+0.33%)
Dec 27, 2019 15.07 15.30 15.05 15.05 76,800 -0.18(-1.18%)
Dec 26, 2019 15.20 15.27 15.20 15.23 89,998 -0.04(-0.26%)
Dec 24, 2019 15.10 15.27 15.10 15.27 192,200 +0.14(+0.93%)
Dec 23, 2019 15.25 15.25 15.13 15.13 106,549 -0.11(-0.72%)
Dec 20, 2019 15.18 15.34 15.14 15.24 53,500 -0.03(-0.20%)
Dec 19, 2019 15.21 15.38 15.21 15.27 55,012 +0.03(+0.20%)
Dec 18, 2019 15.32 15.39 15.24 15.24 64,147 -0.08(-0.52%)
Dec 17, 2019 15.22 15.41 15.19 15.32 92,463 +0.08(+0.52%)
Dec 16, 2019 15.15 15.34 15.15 15.24 140,008 +0.10(+0.69%)
Dec 13, 2019 15.08 15.14 14.96 15.14 79,900 +0.14(+0.91%)
Dec 12, 2019 14.95 15.15 14.90 15.00 83,328 +0.10(+0.67%)
Dec 11, 2019 14.83 14.93 14.81 14.90 34,918 +0.03(+0.19%)
Dec 10, 2019 14.94 14.94 14.80 14.87 14,955 -0.07(-0.46%)
Dec 09, 2019 14.72 14.94 14.72 14.94 46,107 +0.22(+1.49%)
Dec 06, 2019 14.70 14.87 14.70 14.72 78,700 +0.03(+0.20%)
Dec 05, 2019 14.75 14.76 14.66 14.69 9,668 -0.02(-0.14%)
Dec 04, 2019 14.62 14.72 14.52 14.71 89,794 +0.20(+1.38%)
Dec 03, 2019 14.54 14.54 14.42 14.51 63,518 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.