Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.73 14.84 14.61 14.61 51,600 -0.19(-1.28%)
Jan 30, 2020 14.84 14.84 14.70 14.80 86,508 -0.01(-0.07%)
Jan 29, 2020 14.85 14.88 14.80 14.81 40,274 +0.04(+0.27%)
Jan 28, 2020 14.75 14.85 14.74 14.77 50,137 +0.14(+0.96%)
Jan 27, 2020 14.59 14.78 14.59 14.63 71,439 -0.28(-1.88%)
Jan 24, 2020 15.07 15.12 14.87 14.91 28,000 -0.12(-0.80%)
Jan 23, 2020 15.06 15.15 15.00 15.03 78,542 -0.07(-0.46%)
Jan 22, 2020 15.04 15.12 15.00 15.10 114,590 +0.21(+1.41%)
Jan 21, 2020 14.89 15.05 14.89 14.89 96,938 -0.09(-0.60%)
Jan 17, 2020 15.07 15.07 14.98 14.98 37,500 +0.00(+0.00%)
Jan 16, 2020 14.95 15.05 14.95 14.98 61,197 +0.10(+0.67%)
Jan 15, 2020 14.85 14.94 14.63 14.88 44,853 +0.09(+0.61%)
Jan 14, 2020 14.59 14.91 14.58 14.79 114,603 +0.25(+1.72%)
Jan 13, 2020 14.75 14.81 14.50 14.54 104,819 -0.21(-1.42%)
Jan 10, 2020 14.70 14.75 14.63 14.75 102,300 -0.49(-3.22%)
Jan 09, 2020 15.30 15.30 15.20 15.24 68,531 +0.02(+0.13%)
Jan 08, 2020 15.10 15.31 15.10 15.22 106,155 +0.03(+0.20%)
Jan 07, 2020 15.18 15.22 15.16 15.19 109,781 +0.03(+0.20%)
Jan 06, 2020 15.10 15.24 15.10 15.16 172,391 -0.02(-0.13%)
Jan 03, 2020 15.14 15.24 15.10 15.18 73,600 +0.08(+0.53%)
Jan 02, 2020 15.15 15.18 15.04 15.10 120,543 -0.01(-0.07%)
Dec 31, 2019 15.10 15.19 15.06 15.11 56,700 +0.01(+0.07%)
Dec 30, 2019 15.13 15.24 15.05 15.10 53,835 +0.05(+0.33%)
Dec 27, 2019 15.07 15.30 15.05 15.05 76,800 -0.18(-1.18%)
Dec 26, 2019 15.20 15.27 15.20 15.23 89,998 -0.04(-0.26%)
Dec 24, 2019 15.10 15.27 15.10 15.27 192,200 +0.14(+0.93%)
Dec 23, 2019 15.25 15.25 15.13 15.13 106,549 -0.11(-0.72%)
Dec 20, 2019 15.18 15.34 15.14 15.24 53,500 -0.03(-0.20%)
Dec 19, 2019 15.21 15.38 15.21 15.27 55,012 +0.03(+0.20%)
Dec 18, 2019 15.32 15.39 15.24 15.24 64,147 -0.08(-0.52%)
Dec 17, 2019 15.22 15.41 15.19 15.32 92,463 +0.08(+0.52%)
Dec 16, 2019 15.15 15.34 15.15 15.24 140,008 +0.10(+0.69%)
Dec 13, 2019 15.08 15.14 14.96 15.14 79,900 +0.14(+0.91%)
Dec 12, 2019 14.95 15.15 14.90 15.00 83,328 +0.10(+0.67%)
Dec 11, 2019 14.83 14.93 14.81 14.90 34,918 +0.03(+0.19%)
Dec 10, 2019 14.94 14.94 14.80 14.87 14,955 -0.07(-0.46%)
Dec 09, 2019 14.72 14.94 14.72 14.94 46,107 +0.22(+1.49%)
Dec 06, 2019 14.70 14.87 14.70 14.72 78,700 +0.03(+0.20%)
Dec 05, 2019 14.75 14.76 14.66 14.69 9,668 -0.02(-0.14%)
Dec 04, 2019 14.62 14.72 14.52 14.71 89,794 +0.20(+1.38%)
Dec 03, 2019 14.54 14.54 14.42 14.51 63,518 -0.11(-0.75%)
Dec 02, 2019 14.81 14.83 14.62 14.62 57,706 -0.15(-1.02%)
Nov 29, 2019 14.58 14.78 14.44 14.77 33,500 +0.12(+0.82%)
Nov 27, 2019 14.23 14.65 14.23 14.65 50,100 +0.23(+1.60%)
Nov 26, 2019 14.37 14.49 14.30 14.42 35,545 +0.09(+0.63%)
Nov 25, 2019 14.16 14.37 14.15 14.33 51,079 +0.16(+1.13%)
Nov 22, 2019 14.11 14.21 14.11 14.17 13,600 +0.04(+0.28%)
Nov 21, 2019 14.32 14.32 14.09 14.13 15,880 -0.13(-0.91%)
Nov 20, 2019 14.24 14.31 14.23 14.26 32,618 -0.04(-0.28%)
Nov 19, 2019 14.29 14.30 14.24 14.30 35,358 +0.04(+0.28%)
Nov 18, 2019 14.23 14.28 14.19 14.26 60,596 +0.06(+0.42%)
Nov 15, 2019 14.19 14.28 14.19 14.20 14,900 -0.01(-0.07%)
Nov 14, 2019 14.28 14.33 14.20 14.21 33,724 -0.02(-0.14%)
Nov 13, 2019 14.15 14.27 14.13 14.23 39,814 +0.10(+0.71%)
Nov 12, 2019 14.09 14.31 14.09 14.13 35,974 +0.04(+0.28%)
Nov 11, 2019 14.01 14.17 14.01 14.09 24,778 +0.03(+0.21%)
Nov 08, 2019 14.06 14.17 14.06 14.06 42,900 +0.00(+0.00%)
Nov 07, 2019 14.30 14.30 14.05 14.06 39,151 -0.15(-1.06%)
Nov 06, 2019 14.22 14.30 14.20 14.21 23,215 +0.01(+0.07%)
Nov 05, 2019 14.18 14.27 14.18 14.20 29,489 -0.03(-0.21%)
Nov 04, 2019 14.19 14.27 14.18 14.23 83,955 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.