Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0900 0.0800 0.0800 50,500 -0.01(-11.11%)
Jan 29, 2020 0.0800 0.0900 0.0800 0.0900 187,000 +0.01(+12.50%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 275,500 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 112,500 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 18,200 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 31,750 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 60,900 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0900 0.0800 0.0800 144,600 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0800 0.0800 48,000 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.1000 0.0800 0.0800 490,300 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0.0800 62,500 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 191,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 218,860 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 55,919 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 39,900 +0.00(+0.00%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 70,789 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 26,141 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 99,200 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 88,800 +0.01(+14.29%)
Dec 20, 2019 0.0800 0.0800 0.0700 0.0700 292,100 -0.01(-12.50%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 50,800 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 196,850 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 23,100 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0900 0.0800 0.0800 16,000 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0800 0.0800 205,700 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 57,300 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 176,262 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0800 0.0800 158,500 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0800 0.0800 174,150 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0900 0.0800 0.0800 67,700 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0800 0.0800 77,500 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0800 0.0800 105,056 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0800 0.0800 62,258 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0900 0.0800 0.0800 109,940 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0900 0.0800 0.0800 93,500 -0.01(-11.11%)
Nov 26, 2019 0.0800 0.0900 0.0800 0.0900 65,676 +0.01(+12.50%)
Nov 25, 2019 0.0800 0.0900 0.0800 0.0800 252,180 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0900 0.0800 0.0800 57,266 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0900 0.0800 0.0800 142,450 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0800 0.0700 0.0800 13,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0.0800 21,150 +0.01(+14.29%)
Nov 18, 2019 0.0700 0.0800 0.0700 0.0700 125,230 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0700 0.0700 29,800 -0.01(-12.50%)
Nov 14, 2019 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 13, 2019 0.0800 0.0800 0.0800 0.0800 17,900 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0800 0.0800 0.0800 13,250 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0800 0.0700 0.0800 110,989 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0800 0.0700 0.0800 264,500 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 98,250 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 324,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.