Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.10 14.42 14.10 14.35 40,600 +0.25(+1.80%)
Jun 27, 2019 14.25 14.25 14.01 14.10 27,849 -0.02(-0.14%)
Jun 26, 2019 14.25 14.25 14.10 14.12 16,671 +0.02(+0.14%)
Jun 25, 2019 14.39 14.39 14.10 14.10 69,634 -0.25(-1.74%)
Jun 24, 2019 14.34 14.54 14.34 14.35 46,552 +0.04(+0.28%)
Jun 21, 2019 14.35 14.44 14.31 14.31 37,000 -0.06(-0.42%)
Jun 20, 2019 14.64 14.64 14.27 14.37 46,931 -0.23(-1.58%)
Jun 19, 2019 14.45 14.67 14.45 14.60 64,573 +0.16(+1.11%)
Jun 18, 2019 14.35 14.52 14.35 14.44 21,414 +0.21(+1.48%)
Jun 17, 2019 14.33 14.38 14.23 14.23 30,686 -0.15(-1.04%)
Jun 14, 2019 14.31 14.38 14.25 14.38 23,000 +0.07(+0.49%)
Jun 13, 2019 14.24 14.38 14.19 14.31 34,087 +0.11(+0.75%)
Jun 12, 2019 13.97 14.23 13.97 14.20 71,891 +0.20(+1.45%)
Jun 11, 2019 13.99 14.23 13.99 14.00 42,001 -0.01(-0.07%)
Jun 10, 2019 13.96 14.18 13.96 14.01 38,152 +0.09(+0.65%)
Jun 07, 2019 13.95 14.03 13.88 13.92 44,800 -0.01(-0.07%)
Jun 06, 2019 13.86 13.95 13.82 13.93 26,209 +0.17(+1.24%)
Jun 05, 2019 13.75 13.98 13.74 13.76 43,685 +0.08(+0.58%)
Jun 04, 2019 13.70 13.84 13.59 13.68 136,646 +0.04(+0.29%)
Jun 03, 2019 13.54 13.66 13.47 13.64 59,767 +0.18(+1.34%)
May 31, 2019 13.79 13.79 13.46 13.46 92,600 -0.35(-2.53%)
May 30, 2019 14.09 14.14 13.81 13.81 81,976 -0.21(-1.50%)
May 29, 2019 14.04 14.06 14.00 14.02 74,510 -0.17(-1.20%)
May 28, 2019 14.01 14.24 14.01 14.19 30,798 +0.24(+1.72%)
May 24, 2019 14.25 14.27 13.95 13.95 24,700 -0.21(-1.48%)
May 23, 2019 14.20 14.24 14.11 14.16 79,663 -0.23(-1.60%)
May 22, 2019 14.33 14.41 14.32 14.39 26,107 +0.01(+0.07%)
May 21, 2019 14.41 14.43 14.36 14.38 36,464 +0.05(+0.35%)
May 20, 2019 14.19 14.43 14.06 14.33 42,511 +0.38(+2.72%)
May 17, 2019 14.10 14.41 13.95 13.95 26,300 -0.31(-2.17%)
May 16, 2019 14.16 14.32 14.16 14.26 61,621 +0.06(+0.42%)
May 15, 2019 14.18 14.20 14.04 14.20 34,102 +0.10(+0.71%)
May 14, 2019 14.07 14.30 14.07 14.10 70,152 +0.08(+0.57%)
May 13, 2019 14.15 14.16 13.93 14.02 62,221 -0.27(-1.89%)
May 10, 2019 14.20 14.48 14.20 14.29 84,700 +0.06(+0.42%)
May 09, 2019 14.50 14.50 14.21 14.23 80,397 -0.28(-1.93%)
May 08, 2019 14.45 14.61 14.15 14.51 97,690 +0.01(+0.07%)
May 07, 2019 14.64 14.71 14.39 14.50 138,107 -0.21(-1.43%)
May 06, 2019 14.50 14.72 14.41 14.71 67,178 +0.12(+0.82%)
May 03, 2019 14.34 14.61 14.34 14.59 98,300 +0.25(+1.73%)
May 02, 2019 14.33 14.40 14.29 14.34 45,622 -0.06(-0.41%)
May 01, 2019 14.37 14.45 14.30 14.40 57,391 +0.04(+0.28%)
Apr 30, 2019 14.33 14.43 14.25 14.36 60,897 +0.02(+0.14%)
Apr 29, 2019 14.20 14.44 14.20 14.34 101,644 +0.12(+0.84%)
Apr 26, 2019 14.09 14.25 14.09 14.22 38,400 +0.11(+0.78%)
Apr 25, 2019 14.21 14.21 14.01 14.11 36,975 -0.05(-0.35%)
Apr 24, 2019 14.10 14.33 14.10 14.16 165,470 +0.02(+0.14%)
Apr 23, 2019 14.09 14.15 14.02 14.14 59,874 +0.19(+1.36%)
Apr 22, 2019 14.00 14.00 13.92 13.95 65,511 +0.02(+0.14%)
Apr 18, 2019 13.96 14.05 13.93 13.93 55,100 -0.04(-0.29%)
Apr 17, 2019 14.07 14.09 13.97 13.97 83,797 -0.07(-0.50%)
Apr 16, 2019 13.86 14.12 13.86 14.04 63,894 +0.17(+1.23%)
Apr 15, 2019 13.89 13.97 13.82 13.87 86,778 -0.03(-0.22%)
Apr 12, 2019 14.01 14.05 13.87 13.90 81,100 +0.01(+0.07%)
Apr 11, 2019 14.03 14.05 13.89 13.89 85,450 -0.52(-3.61%)
Apr 10, 2019 14.37 14.47 14.37 14.41 127,769 +0.03(+0.21%)
Apr 09, 2019 14.54 14.54 14.35 14.38 128,767 -0.18(-1.24%)
Apr 08, 2019 14.59 14.67 14.54 14.56 64,748 -0.03(-0.21%)
Apr 05, 2019 14.47 14.61 14.47 14.59 118,100 +0.09(+0.62%)
Apr 04, 2019 14.59 14.59 14.34 14.50 76,789 +0.00(+0.00%)
Apr 03, 2019 14.44 14.52 14.36 14.50 51,796 +0.06(+0.42%)
Apr 02, 2019 14.25 14.52 14.25 14.44 62,435 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.