Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.94 ZAR +0.00 (+0.02%)
Streaming Realtime Price Updated: 5:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 14.72 14.85 14.53 14.58 302,135 -0.14(-0.94%)
May 30, 2019 14.72 14.73 14.71 14.72 13,766 +0.09(+0.62%)
May 29, 2019 14.66 14.68 14.62 14.63 34,071 -0.09(-0.64%)
May 28, 2019 14.73 14.74 14.70 14.72 23,136 +0.30(+2.08%)
May 27, 2019 14.41 14.45 14.40 14.42 8,853 +0.03(+0.18%)
May 26, 2019 14.40 14.42 14.40 14.40 2,353 -0.00(-0.00%)
May 24, 2019 14.46 14.51 14.38 14.40 307,417 -0.08(-0.58%)
May 23, 2019 14.46 14.49 14.44 14.48 16,049 +0.11(+0.75%)
May 22, 2019 14.39 14.39 14.36 14.37 8,468 -0.03(-0.18%)
May 21, 2019 14.38 14.41 14.37 14.40 9,451 +0.03(+0.19%)
May 20, 2019 14.40 14.40 14.37 14.37 15,369 -0.05(-0.33%)
May 19, 2019 14.42 14.44 14.42 14.42 1,280 -0.01(-0.05%)
May 17, 2019 14.28 14.45 14.27 14.43 253,790 +0.15(+1.03%)
May 16, 2019 14.28 14.30 14.27 14.28 5,173 +0.07(+0.53%)
May 15, 2019 14.23 14.24 14.20 14.21 3,715 -0.04(-0.27%)
May 14, 2019 14.26 14.26 14.23 14.25 4,637 -0.08(-0.57%)
May 13, 2019 14.32 14.35 14.32 14.33 15,176 +0.16(+1.12%)
May 12, 2019 14.16 14.18 14.15 14.17 4,333 +0.02(+0.15%)
May 10, 2019 14.34 14.38 14.13 14.15 343,024 -0.19(-1.33%)
May 09, 2019 14.34 14.35 14.33 14.34 4,477 -0.03(-0.23%)
May 08, 2019 14.36 14.40 14.35 14.37 7,258 -0.06(-0.39%)
May 07, 2019 14.42 14.44 14.42 14.43 14,390 -0.04(-0.26%)
May 06, 2019 14.46 14.51 14.46 14.47 4,273 +0.03(+0.19%)
May 05, 2019 14.48 14.49 14.43 14.44 2,572 +0.10(+0.71%)
May 03, 2019 14.52 14.58 14.33 14.34 145,390 -0.19(-1.28%)
May 02, 2019 14.52 14.53 14.52 14.52 2,714 +0.08(+0.53%)
May 01, 2019 14.44 14.45 14.44 14.45 3,738 +0.15(+1.06%)
Apr 30, 2019 14.28 14.31 14.28 14.30 2,244 -0.02(-0.13%)
Apr 29, 2019 14.29 14.32 14.29 14.31 2,618 -0.04(-0.29%)
Apr 28, 2019 14.37 14.37 14.35 14.36 1,472 -0.01(-0.08%)
Apr 26, 2019 14.41 14.47 14.28 14.37 156,746 -0.05(-0.32%)
Apr 25, 2019 14.41 14.42 14.39 14.41 15,970 -0.03(-0.20%)
Apr 24, 2019 14.42 14.45 14.39 14.44 9,887 +0.19(+1.30%)
Apr 23, 2019 14.24 14.27 14.24 14.26 3,556 +0.11(+0.78%)
Apr 22, 2019 14.14 14.16 14.12 14.15 3,228 +0.09(+0.63%)
Apr 21, 2019 14.04 14.06 14.02 14.06 9,538 +0.01(+0.06%)
Apr 19, 2019 14.05 14.07 14.02 14.05 81,297 +0.01(+0.09%)
Apr 18, 2019 14.05 14.05 14.04 14.04 19,516 +0.07(+0.52%)
Apr 17, 2019 13.97 13.98 13.96 13.97 17,840 -0.06(-0.39%)
Apr 16, 2019 14.02 14.03 14.02 14.02 3,300 -0.02(-0.16%)
Apr 15, 2019 14.03 14.05 14.00 14.04 12,201 +0.09(+0.62%)
Apr 14, 2019 13.95 13.96 13.95 13.96 5,438 +0.01(+0.08%)
Apr 12, 2019 14.00 14.10 13.91 13.95 188,135 -0.06(-0.43%)
Apr 11, 2019 14.00 14.01 13.98 14.01 5,156 +0.11(+0.76%)
Apr 10, 2019 13.90 13.91 13.89 13.90 5,829 -0.17(-1.24%)
Apr 09, 2019 14.04 14.08 14.04 14.07 7,430 -0.04(-0.27%)
Apr 08, 2019 14.10 14.12 14.09 14.11 3,136 +0.03(+0.19%)
Apr 07, 2019 14.07 14.09 14.07 14.09 14,326 +0.01(+0.08%)
Apr 05, 2019 14.10 14.14 14.02 14.07 219,281 -0.03(-0.20%)
Apr 04, 2019 14.10 14.12 14.10 14.10 26,739 -0.02(-0.17%)
Apr 03, 2019 14.14 14.14 14.12 14.13 6,255 -0.06(-0.41%)
Apr 02, 2019 14.20 14.21 14.18 14.19 12,853 +0.01(+0.09%)
Apr 01, 2019 14.16 14.19 14.15 14.17 29,763 -0.14(-1.01%)
Mar 31, 2019 14.31 14.34 14.31 14.32 1,837 -0.16(-1.13%)
Mar 29, 2019 14.60 14.61 14.37 14.48 178,122 -0.09(-0.64%)
Mar 28, 2019 14.60 14.60 14.57 14.57 3,433 -0.02(-0.12%)
Mar 27, 2019 14.59 14.61 14.58 14.59 38,639 +0.21(+1.43%)
Mar 26, 2019 14.40 14.41 14.36 14.39 27,878 +0.08(+0.57%)
Mar 25, 2019 14.29 14.32 14.29 14.30 4,492 -0.20(-1.39%)
Mar 24, 2019 14.44 14.51 14.44 14.51 1,337 +0.02(+0.16%)
Mar 22, 2019 14.20 14.54 14.18 14.48 206,683 +0.28(+1.99%)
Mar 21, 2019 14.20 14.21 14.20 14.20 3,749 -0.03(-0.19%)
Mar 20, 2019 14.25 14.27 14.22 14.23 4,985 -0.27(-1.88%)
Mar 19, 2019 14.50 14.51 14.40 14.50 3,735 +0.07(+0.51%)
Mar 18, 2019 14.43 14.44 14.42 14.43 5,681 +0.00(+0.03%)
Mar 17, 2019 14.40 14.43 14.40 14.42 1,775 +0.03(+0.21%)
Mar 15, 2019 14.52 14.54 14.37 14.39 173,765 -0.13(-0.86%)
Mar 14, 2019 14.52 14.54 14.51 14.52 4,820 +0.10(+0.70%)
Mar 13, 2019 14.41 14.42 14.39 14.42 29,968 +0.09(+0.61%)
Mar 12, 2019 14.34 14.36 14.26 14.33 3,994 +0.02(+0.14%)
Mar 11, 2019 14.32 14.33 14.30 14.31 5,321 -0.11(-0.73%)
Mar 10, 2019 14.44 14.44 14.41 14.41 1,418 -0.01(-0.08%)
Mar 08, 2019 14.49 14.58 14.38 14.43 177,937 -0.07(-0.46%)
Mar 07, 2019 14.49 14.50 14.49 14.49 2,217 +0.23(+1.63%)
Mar 06, 2019 14.25 14.26 14.25 14.26 1,477 +0.10(+0.71%)
Mar 05, 2019 14.16 14.16 14.15 14.16 1,017 -0.05(-0.35%)
Mar 04, 2019 14.20 14.21 14.19 14.21 1,725 +0.03(+0.21%)
Mar 03, 2019 14.17 14.19 14.11 14.18 681 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.