Indicators

10X Genomics Inc (NQ: TXG )

25.99 -0.40 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.05	52.00	49.25	50.40	168,913	-0.63(-1.23%)
Sep 27, 2019	51.13	55.00	50.70	51.03	621,200	+1.04(+2.08%)
Sep 26, 2019	52.78	53.69	46.62	49.99	596,339	-2.77(-5.25%)
Sep 25, 2019	54.46	55.88	52.56	52.76	261,234	-1.54(-2.84%)
Sep 24, 2019	61.00	61.00	54.00	54.30	713,785	-6.03(-10.00%)
Sep 23, 2019	60.22	61.48	59.94	60.33	137,223	-0.17(-0.28%)
Sep 20, 2019	61.71	62.42	59.82	60.50	392,000	-0.62(-1.01%)
Sep 19, 2019	62.81	63.38	61.03	61.12	425,182	-0.88(-1.42%)
Sep 18, 2019	56.85	62.27	55.65	62.00	1,590,136	+5.22(+9.19%)
Sep 17, 2019	56.21	60.90	55.42	56.78	602,553	+1.58(+2.86%)
Sep 16, 2019	52.45	56.00	52.01	55.20	269,767	+2.93(+5.61%)
Sep 13, 2019	52.75	54.35	49.15	52.27	1,025,200	-0.48(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.