Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Apr 10, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 26, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Mar 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.