Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 133,572 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1100 141,863 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1100 0.1100 134,300 +0.01(+10.00%)
Apr 25, 2019 0.1100 0.1100 0.1000 0.1000 145,952 +0.00(+0.00%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1000 207,317 -0.01(-9.09%)
Apr 23, 2019 0.1100 0.1100 0.1100 0.1100 152,807 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1100 0.1100 92,915 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2019 0.1100 0.1200 0.1000 0.1000 151,400 -0.01(-9.09%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 68,927 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 145,650 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 46,654 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.1100 0.1100 65,619 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1100 0.1100 29,489 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1200 0.1100 0.1100 184,100 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 111,500 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1200 0.1100 0.1100 82,728 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 14,850 -0.01(-8.33%)
Apr 03, 2019 0.1200 0.1200 0.1100 0.1200 317,604 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1200 0.1200 0.1200 39,150 +0.00(+0.00%)
Apr 01, 2019 0.1200 0.1200 0.1200 0.1200 88,002 +0.00(+0.00%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 102,926 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1200 0.1200 0.1200 70,700 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1200 0.1100 0.1200 159,900 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1100 0.1200 511,160 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1200 0.1200 234,300 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1200 0.1200 285,150 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 151,660 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1400 0.1200 0.1300 273,200 -0.01(-7.14%)
Mar 19, 2019 0.1400 0.1400 0.1300 0.1400 104,269 +0.01(+7.69%)
Mar 18, 2019 0.1300 0.1400 0.1300 0.1300 74,000 +0.00(+0.00%)
Mar 15, 2019 0.1300 0.1400 0.1300 0.1300 373,679 -0.01(-7.14%)
Mar 14, 2019 0.1400 0.1400 0.1300 0.1400 41,355 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1500 0.1300 0.1400 401,688 -0.01(-6.67%)
Mar 12, 2019 0.1500 0.1500 0.1400 0.1500 122,521 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1500 0.1300 0.1500 1,111,504 +0.02(+15.38%)
Mar 08, 2019 0.1400 0.1400 0.1300 0.1300 257,539 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1300 0.1300 618,993 -0.02(-13.33%)
Mar 06, 2019 0.1300 0.1600 0.1300 0.1500 1,563,600 +0.02(+15.38%)
Mar 05, 2019 0.1200 0.1300 0.1200 0.1300 929,502 +0.02(+18.18%)
Mar 04, 2019 0.1100 0.1200 0.1100 0.1100 100,645 -0.01(-8.33%)
Mar 01, 2019 0.1200 0.1200 0.1100 0.1200 318,712 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1100 0.1200 337,450 +0.01(+9.09%)
Feb 27, 2019 0.1200 0.1200 0.1100 0.1100 165,600 -0.01(-8.33%)
Feb 26, 2019 0.1200 0.1200 0.1100 0.1200 94,950 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1200 0.1100 0.1200 224,055 +0.00(+0.00%)
Feb 22, 2019 0.1200 0.1200 0.1200 0.1200 219,700 +0.00(+0.00%)
Feb 21, 2019 0.1200 0.1200 0.1200 0.1200 278,480 +0.00(+0.00%)
Feb 20, 2019 0.1200 0.1200 0.1200 0.1200 243,500 +0.00(+0.00%)
Feb 19, 2019 0.1200 0.1200 0.1200 0.1200 156,400 +0.00(+0.00%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 419,100 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1200 362,590 +0.00(+0.00%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 49,630 +0.01(+9.09%)
Feb 11, 2019 0.1200 0.1200 0.1100 0.1100 187,652 +0.00(+0.00%)
Feb 08, 2019 0.1300 0.1300 0.1100 0.1100 372,484 -0.01(-8.33%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1200 112,495 -0.01(-7.69%)
Feb 06, 2019 0.1200 0.1300 0.1200 0.1300 77,563 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1300 0.1200 0.1300 337,260 +0.01(+8.33%)
Feb 04, 2019 0.1200 0.1200 0.1200 0.1200 173,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.