Indicators

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		27.65	27.65	27.65	0	+0.00(+0.00%)
Feb 20, 2019	27.65	27.65	27.65	27.65	300	+0.09(+0.34%)
Feb 19, 2019	27.48	27.56	27.48	27.56	300	+0.24(+0.87%)
Feb 15, 2019	27.32	27.32	27.26	27.32	800	+0.05(+0.19%)
Feb 14, 2019	27.17	27.32	27.11	27.27	3,175	+0.11(+0.40%)
Feb 13, 2019	27.44	27.44	26.50	27.16	20,413	-0.36(-1.31%)
Feb 12, 2019	27.51	27.52	27.51	27.52	100	+0.16(+0.58%)
Feb 11, 2019	27.36	27.36	27.36	27.36	150	+0.01(+0.04%)
Feb 08, 2019	27.35	27.35	27.35	27.35	100	+0.27(+1.00%)
Feb 07, 2019	27.51	27.51	27.08	27.08	198	-0.50(-1.80%)
Feb 06, 2019	27.51	27.58	27.51	27.58	400	-0.14(-0.49%)
Feb 05, 2019	27.71	27.71	27.71	27.71	0	+0.31(+1.13%)
Feb 04, 2019	27.40	27.40	27.40	27.40	18	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.