Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 290.25 299.42 276.00 278.25 753 -12.00(-4.13%)
Mar 28, 2019 301.50 308.25 264.57 290.25 1,386 -12.75(-4.21%)
Mar 27, 2019 318.00 329.25 300.00 303.00 983 -21.00(-6.48%)
Mar 26, 2019 338.25 347.25 315.75 324.00 975 -13.50(-4.00%)
Mar 25, 2019 348.75 356.24 337.50 337.50 451 -15.00(-4.26%)
Mar 22, 2019 363.75 366.40 344.25 352.50 402 -13.50(-3.69%)
Mar 21, 2019 339.75 372.75 339.75 366.00 632 +17.25(+4.95%)
Mar 20, 2019 358.50 358.50 327.00 348.75 1,328 -3.75(-1.06%)
Mar 19, 2019 362.25 362.25 341.25 352.50 2,702 -15.00(-4.08%)
Mar 18, 2019 381.00 381.00 342.68 367.50 1,969 +6.00(+1.66%)
Mar 15, 2019 382.50 416.25 352.50 361.50 2,025 -36.00(-9.06%)
Mar 14, 2019 439.50 439.50 375.00 397.50 3,653 -52.50(-11.67%)
Mar 13, 2019 383.25 487.50 376.50 450.00 19,424 +84.75(+23.20%)
Mar 12, 2019 324.00 396.75 313.50 365.25 4,308 +16.50(+4.73%)
Mar 11, 2019 375.75 423.75 303.75 348.75 11,568 -26.25(-7.00%)
Mar 08, 2019 785.25 825.00 345.00 375.00 24,446 -150.00(-28.57%)
Mar 07, 2019 372.75 552.00 345.00 525.00 14,245 +188.25(+55.90%)
Mar 06, 2019 285.00 337.50 271.06 336.75 2,676 +51.75(+18.16%)
Mar 05, 2019 257.25 285.00 257.25 285.00 913 +29.25(+11.44%)
Mar 04, 2019 274.50 274.50 255.00 255.75 549 -9.00(-3.40%)
Mar 01, 2019 276.00 276.75 261.00 264.75 856 -11.25(-4.08%)
Feb 28, 2019 280.50 294.75 261.00 276.00 1,979 +2.25(+0.82%)
Feb 27, 2019 237.00 284.41 227.25 273.75 5,728 +39.00(+16.61%)
Feb 26, 2019 235.50 247.50 218.34 234.75 1,067 +2.25(+0.97%)
Feb 25, 2019 230.25 244.22 225.00 232.50 1,036 +2.25(+0.98%)
Feb 22, 2019 206.25 241.50 206.25 230.25 1,409 +25.50(+12.45%)
Feb 21, 2019 202.50 204.75 197.08 204.75 453 +2.25(+1.11%)
Feb 20, 2019 198.75 204.00 187.50 202.50 428 +3.00(+1.50%)
Feb 19, 2019 183.75 199.50 183.75 199.50 304 +15.00(+8.13%)
Feb 15, 2019 181.50 193.50 181.50 184.50 313 +3.00(+1.65%)
Feb 14, 2019 182.25 193.50 181.50 181.50 379 -6.75(-3.59%)
Feb 13, 2019 176.25 196.19 174.00 188.25 848 +17.25(+10.09%)
Feb 12, 2019 175.50 180.00 169.50 171.00 754 +2.25(+1.33%)
Feb 11, 2019 183.75 183.75 168.75 168.75 418 -18.00(-9.64%)
Feb 08, 2019 179.25 186.75 179.25 186.75 294 +4.50(+2.47%)
Feb 07, 2019 180.75 187.50 179.25 182.25 491 -4.50(-2.41%)
Feb 06, 2019 187.50 195.00 181.50 186.75 526 -0.75(-0.40%)
Feb 05, 2019 192.75 192.75 177.75 187.50 242 +1.50(+0.81%)
Feb 04, 2019 169.45 194.99 169.45 186.00 1,502 +17.25(+10.22%)
Feb 01, 2019 164.25 171.00 162.75 168.75 449 +3.75(+2.27%)
Jan 31, 2019 164.25 173.25 162.33 165.00 578 +4.50(+2.80%)
Jan 30, 2019 158.25 164.25 156.75 160.50 358 -1.50(-0.93%)
Jan 29, 2019 161.25 162.00 153.75 162.00 768 +0.00(+0.00%)
Jan 28, 2019 165.00 165.00 161.25 162.00 286 -7.50(-4.42%)
Jan 25, 2019 167.25 178.50 167.25 169.50 237 -3.75(-2.16%)
Jan 24, 2019 174.00 174.00 166.50 173.25 241 +3.00(+1.76%)
Jan 23, 2019 168.00 187.46 161.25 170.25 2,683 +9.00(+5.58%)
Jan 22, 2019 165.75 169.50 161.25 161.25 431 -10.50(-6.11%)
Jan 18, 2019 174.00 174.75 165.75 171.75 348 +0.75(+0.44%)
Jan 17, 2019 170.25 180.00 166.50 171.00 556 +0.75(+0.44%)
Jan 16, 2019 172.50 175.50 169.51 170.25 508 -5.25(-2.99%)
Jan 15, 2019 177.00 177.00 161.25 175.50 1,465 +1.50(+0.86%)
Jan 14, 2019 174.00 211.50 171.00 174.00 8,866 +3.75(+2.20%)
Jan 11, 2019 173.25 173.25 166.50 170.25 813 -2.25(-1.30%)
Jan 10, 2019 168.75 176.24 164.25 172.50 459 +6.00(+3.60%)
Jan 09, 2019 167.25 190.49 162.75 166.50 2,217 -3.75(-2.20%)
Jan 08, 2019 169.50 170.25 147.76 170.25 1,697 +0.75(+0.44%)
Jan 07, 2019 169.50 174.75 156.75 169.50 1,118 +2.25(+1.35%)
Jan 04, 2019 145.50 179.25 145.50 167.25 8,142 +18.00(+12.06%)
Jan 03, 2019 161.25 168.75 145.50 149.25 2,808 -8.25(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.