Apollo Global Management Llc C (NY: APO )

59.52 USD +0.69 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.19 28.37 27.96 28.25 610,000 +0.25(+0.89%)
Mar 28, 2019 27.85 28.38 27.85 28.00 519,611 +0.10(+0.36%)
Mar 27, 2019 28.45 29.00 27.87 27.90 682,906 -0.41(-1.45%)
Mar 26, 2019 28.24 28.31 27.95 28.31 586,702 +0.38(+1.36%)
Mar 25, 2019 27.95 28.17 27.69 27.93 667,523 -0.07(-0.25%)
Mar 22, 2019 29.29 29.42 27.98 28.00 805,000 -1.59(-5.37%)
Mar 21, 2019 28.66 29.82 28.66 29.59 1,153,412 +0.78(+2.71%)
Mar 20, 2019 29.59 29.59 28.74 28.81 971,257 -0.45(-1.54%)
Mar 19, 2019 29.96 30.07 29.20 29.26 491,215 -0.52(-1.75%)
Mar 18, 2019 29.06 29.91 29.06 29.78 728,254 +0.67(+2.30%)
Mar 15, 2019 29.00 29.24 28.96 29.11 542,800 +0.17(+0.59%)
Mar 14, 2019 28.86 29.11 28.82 28.94 402,487 +0.13(+0.45%)
Mar 13, 2019 28.48 28.98 28.45 28.81 464,972 +0.47(+1.66%)
Mar 12, 2019 28.65 28.73 28.25 28.34 468,874 -0.24(-0.84%)
Mar 11, 2019 28.12 28.69 28.02 28.58 395,351 +0.59(+2.11%)
Mar 08, 2019 28.23 28.33 27.86 27.99 299,000 -0.54(-1.89%)
Mar 07, 2019 28.75 28.91 28.22 28.53 711,825 -0.40(-1.38%)
Mar 06, 2019 29.10 29.18 28.83 28.93 359,037 -0.13(-0.45%)
Mar 05, 2019 29.14 29.28 28.82 29.06 478,988 -0.28(-0.95%)
Mar 04, 2019 29.35 29.65 29.03 29.34 706,441 +0.10(+0.34%)
Mar 01, 2019 29.49 29.98 29.24 29.24 1,017,900 -0.06(-0.20%)
Feb 28, 2019 29.34 29.44 29.06 29.30 759,722 -0.05(-0.17%)
Feb 27, 2019 29.10 29.36 28.78 29.35 564,706 +0.36(+1.24%)
Feb 26, 2019 29.05 29.22 28.80 28.99 867,269 -0.07(-0.24%)
Feb 25, 2019 29.15 29.30 28.96 29.06 1,236,523 -0.10(-0.34%)
Feb 22, 2019 29.04 29.47 28.92 29.16 599,700 +0.06(+0.21%)
Feb 21, 2019 29.40 29.52 28.90 29.10 298,530 -0.34(-1.15%)
Feb 20, 2019 29.37 29.65 29.29 29.44 697,533 -0.64(-2.13%)
Feb 19, 2019 30.28 30.32 29.77 30.08 640,458 -0.16(-0.53%)
Feb 15, 2019 29.86 30.62 29.86 30.24 903,400 +0.39(+1.31%)
Feb 14, 2019 29.74 30.39 29.74 29.85 853,484 -0.29(-0.96%)
Feb 13, 2019 30.30 30.47 30.14 30.14 502,399 -0.06(-0.20%)
Feb 12, 2019 29.71 30.34 29.67 30.20 1,540,599 +0.51(+1.72%)
Feb 11, 2019 29.91 30.00 29.61 29.69 787,341 -0.14(-0.47%)
Feb 08, 2019 29.88 30.01 29.48 29.83 570,700 -0.18(-0.60%)
Feb 07, 2019 30.25 30.36 29.08 30.01 1,093,391 -0.30(-0.99%)
Feb 06, 2019 30.57 30.66 30.25 30.31 623,250 -0.30(-0.98%)
Feb 05, 2019 30.44 30.66 30.03 30.61 939,320 +0.25(+0.82%)
Feb 04, 2019 29.32 30.49 29.21 30.36 854,086 +1.01(+3.44%)
Feb 01, 2019 29.43 30.00 29.08 29.35 739,300 +0.07(+0.24%)
Jan 31, 2019 28.00 29.36 27.65 29.28 1,199,218 +1.60(+5.78%)
Jan 30, 2019 27.86 27.86 27.13 27.68 721,939 -0.01(-0.04%)
Jan 29, 2019 27.70 28.00 27.60 27.69 294,093 -0.04(-0.14%)
Jan 28, 2019 27.63 28.05 27.47 27.73 229,836 -0.18(-0.64%)
Jan 25, 2019 27.45 28.24 27.30 27.91 558,500 +0.71(+2.61%)
Jan 24, 2019 27.38 27.61 27.06 27.20 427,838 -0.06(-0.22%)
Jan 23, 2019 27.16 27.58 26.95 27.26 958,144 +0.12(+0.44%)
Jan 22, 2019 28.49 28.49 26.94 27.14 1,213,696 -1.41(-4.94%)
Jan 18, 2019 28.23 29.10 27.80 28.55 1,205,900 +0.67(+2.40%)
Jan 17, 2019 27.40 27.95 27.11 27.88 654,147 +0.28(+1.01%)
Jan 16, 2019 27.49 28.22 27.49 27.60 745,734 +0.30(+1.10%)
Jan 15, 2019 26.69 27.72 26.58 27.30 938,227 +0.57(+2.13%)
Jan 14, 2019 26.01 26.77 25.75 26.73 2,279,786 +0.38(+1.44%)
Jan 11, 2019 26.48 26.53 26.07 26.35 1,327,200 -0.15(-0.57%)
Jan 10, 2019 26.82 26.82 26.50 26.50 1,027,492 -0.41(-1.52%)
Jan 09, 2019 26.81 26.99 26.49 26.91 942,570 +0.15(+0.56%)
Jan 08, 2019 26.69 26.96 26.19 26.76 625,593 +0.50(+1.90%)
Jan 07, 2019 25.47 26.34 25.02 26.26 945,845 +0.89(+3.51%)
Jan 04, 2019 24.10 25.45 24.10 25.37 655,700 +1.49(+6.24%)
Jan 03, 2019 24.72 24.85 23.79 23.88 788,740 -0.94(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.