Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0650 0.0800 187,700 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0800 0.0800 155,000 -0.01(-11.11%)
Jan 23, 2019 0.0850 0.0900 0.0850 0.0900 108,500 +0.01(+12.50%)
Jan 22, 2019 0.0800 0.0850 0.0800 0.0800 59,900 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0950 0.0850 0.0900 283,800 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.1000 0.0750 0.0900 908,530 +0.02(+28.57%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0700 156,875 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 02, 2019 0.0650 0.0650 0.0650 0.0650 123,600 +0.00(+0.00%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0750 0.0700 0.0700 42,800 -0.00(-6.67%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
Nov 15, 2018 0.0750 0.0800 0.0750 0.0800 30,500 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0800 0.0700 0.0800 44,000 +0.01(+14.29%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 154,000 +0.00(+0.00%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0700 139,351 +0.00(+0.00%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0700 0.0700 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.