Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0813	0.0813	0.0813	0	+0.00(+4.10%)
Jan 29, 2019	0.0781	0.0781	0.0781	0.0781	100,000	+0.03(+66.17%)
Dec 31, 2018		0.0470	0.0470	0.0470	0	-0.01(-12.80%)
Dec 27, 2018		0.0539	0.0539	0.0539	0	+0.00(+0.00%)
Dec 24, 2018		0.0539	0.0539	0.0539	0	-0.02(-22.78%)
Dec 17, 2018		0.0698	0.0698	0.0698	0	-0.00(-3.06%)
Dec 13, 2018		0.0720	0.0720	0.0720	0	-0.01(-9.89%)
Dec 11, 2018		0.0799	0.0799	0.0799	0	+0.00(+6.53%)
Nov 28, 2018		0.0750	0.0750	0.0750	0	+0.00(+2.46%)
Nov 26, 2018		0.0732	0.0732	0.0732	0	-0.00(-5.55%)
Nov 14, 2018		0.0775	0.0775	0.0775	0	-0.00(-1.40%)
Nov 13, 2018	0.0786	0.0786	0.0786	0.0786	5,000	+0.01(+20.92%)
Nov 09, 2018		0.0650	0.0650	0.0650	0	+0.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.