Durango Resources Inc (TSV: DGO )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Apr 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Apr 19, 2018 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-5.88%)
Apr 18, 2018 0.0750 0.0900 0.0750 0.0850 1,187,526 +0.01(+21.43%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 72,222 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0700 0.0650 0.0700 168,386 +0.01(+7.69%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 86,000 -0.01(-7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0650 0.0650 174,000 +0.00(+0.00%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 154,000 -0.00(-6.67%)
Mar 23, 2018 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0750 0.0700 0.0750 55,025 +0.00(+7.14%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 100,500 -0.01(-12.50%)
Mar 15, 2018 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 14, 2018 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0750 353,312 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0800 0.0700 0.0750 252,500 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 131,300 +0.00(+7.14%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0700 102,000 +0.01(+7.69%)
Mar 07, 2018 0.0700 0.0700 0.0650 0.0650 417,000 -0.01(-7.14%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 106,500 -0.00(-6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 143,000 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Mar 01, 2018 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Feb 28, 2018 0.0800 0.0800 0.0750 0.0750 6,200 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 112,200 -0.01(-6.25%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 100,500 +0.01(+14.29%)
Feb 23, 2018 0.0750 0.0800 0.0700 0.0700 14,000 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 11,380 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 15, 2018 0.0800 0.0800 0.0750 0.0750 105,000 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Feb 13, 2018 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Feb 09, 2018 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0800 0.0800 116,000 +0.01(+6.67%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0750 74,000 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Feb 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.