Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.08 14.23 13.88 13.91 106,688 -0.20(-1.42%)
Feb 27, 2018 14.24 14.51 14.06 14.11 138,120 -0.07(-0.49%)
Feb 26, 2018 14.21 14.40 14.16 14.18 142,320 -0.12(-0.84%)
Feb 23, 2018 14.39 14.39 14.18 14.30 123,847 +0.05(+0.35%)
Feb 22, 2018 14.35 14.46 14.25 14.25 56,744 -0.13(-0.90%)
Feb 21, 2018 14.40 14.55 14.31 14.38 90,205 -0.16(-1.10%)
Feb 20, 2018 14.75 14.78 14.39 14.54 151,440 -0.18(-1.22%)
Feb 16, 2018 14.72 14.72 14.72 0 +0.29(+2.01%)
Feb 15, 2018 14.75 14.75 14.34 14.43 81,179 -0.11(-0.76%)
Feb 14, 2018 14.65 14.79 14.53 14.54 120,094 -0.09(-0.62%)
Feb 13, 2018 14.24 14.71 14.24 14.63 86,928 +0.24(+1.67%)
Feb 12, 2018 14.35 14.45 14.17 14.39 113,729 +0.21(+1.48%)
Feb 09, 2018 14.45 14.62 13.86 14.18 215,522 -0.18(-1.25%)
Feb 08, 2018 14.37 14.65 14.25 14.36 222,201 +0.03(+0.21%)
Feb 07, 2018 14.29 14.51 14.17 14.33 136,797 +0.24(+1.70%)
Feb 06, 2018 13.35 14.20 13.31 14.09 521,192 +0.43(+3.12%)
Feb 05, 2018 14.65 14.65 13.13 13.66 2,438,430 -1.12(-7.55%)
Feb 02, 2018 15.14 15.19 14.77 14.78 260,210 -0.49(-3.21%)
Feb 01, 2018 15.05 15.29 15.01 15.27 108,885 +0.20(+1.33%)
Jan 31, 2018 15.26 15.38 15.00 15.07 172,854 -0.21(-1.37%)
Jan 30, 2018 15.52 15.59 15.23 15.28 265,639 -0.27(-1.74%)
Jan 29, 2018 15.69 15.69 15.52 15.55 188,894 -0.19(-1.21%)
Jan 26, 2018 15.73 15.84 15.63 15.74 137,032 -0.02(-0.13%)
Jan 25, 2018 15.98 16.00 15.75 15.76 248,736 -0.13(-0.82%)
Jan 24, 2018 15.89 15.94 15.75 15.89 181,501 +0.01(+0.06%)
Jan 23, 2018 15.85 15.97 15.77 15.88 62,348 +0.09(+0.57%)
Jan 22, 2018 15.68 15.82 15.66 15.79 172,991 +0.11(+0.70%)
Jan 19, 2018 15.60 15.73 15.55 15.68 78,072 +0.09(+0.58%)
Jan 18, 2018 15.80 15.84 15.55 15.59 191,618 -0.14(-0.89%)
Jan 17, 2018 15.72 15.79 15.56 15.73 217,205 +0.02(+0.13%)
Jan 16, 2018 15.80 15.96 15.68 15.71 218,805 -0.09(-0.57%)
Jan 12, 2018 15.80 15.80 15.80 0 -0.45(-2.77%)
Jan 11, 2018 16.14 16.28 16.08 16.25 252,892 +0.13(+0.81%)
Jan 10, 2018 16.14 16.23 16.05 16.12 180,466 -0.02(-0.12%)
Jan 09, 2018 16.48 16.51 16.10 16.14 364,746 -0.33(-2.00%)
Jan 08, 2018 16.40 16.50 16.36 16.47 339,492 +0.06(+0.37%)
Jan 05, 2018 16.50 16.65 16.32 16.41 265,275 -0.17(-1.03%)
Jan 04, 2018 16.67 16.67 16.40 16.58 195,508 +0.03(+0.18%)
Jan 03, 2018 16.73 16.88 16.52 16.55 240,159 -0.04(-0.24%)
Jan 02, 2018 16.50 16.67 16.45 16.59 408,515 +0.14(+0.85%)
Dec 29, 2017 16.45 16.45 16.45 0 -0.09(-0.54%)
Dec 28, 2017 16.56 16.60 16.48 16.54 177,045 -0.02(-0.12%)
Dec 27, 2017 16.57 16.64 16.50 16.56 323,485 +0.00(+0.00%)
Dec 26, 2017 16.63 16.80 16.54 16.56 145,086 -0.12(-0.72%)
Dec 22, 2017 16.53 16.75 16.53 16.68 144,718 +0.06(+0.36%)
Dec 21, 2017 16.59 16.68 16.55 16.62 257,693 +0.12(+0.73%)
Dec 20, 2017 16.55 16.59 16.41 16.50 196,757 +0.05(+0.30%)
Dec 19, 2017 16.77 16.81 16.45 16.45 145,871 -0.19(-1.14%)
Dec 18, 2017 16.50 16.94 16.50 16.64 269,475 +0.05(+0.30%)
Dec 15, 2017 16.55 16.78 16.49 16.59 137,513 +0.10(+0.61%)
Dec 14, 2017 16.57 16.66 16.49 16.49 187,585 -0.10(-0.60%)
Dec 13, 2017 16.55 16.66 16.46 16.59 110,481 +0.09(+0.55%)
Dec 12, 2017 16.64 16.68 16.50 16.50 87,437 -0.11(-0.66%)
Dec 11, 2017 16.65 16.72 16.57 16.61 126,346 +0.01(+0.06%)
Dec 08, 2017 16.50 16.71 16.48 16.60 77,086 +0.10(+0.61%)
Dec 07, 2017 16.58 16.59 16.45 16.50 42,888 -0.01(-0.06%)
Dec 06, 2017 16.35 16.57 16.30 16.51 97,721 +0.12(+0.73%)
Dec 05, 2017 16.56 16.65 16.37 16.39 106,859 -0.19(-1.15%)
Dec 04, 2017 16.65 16.79 16.57 16.58 136,855 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.