Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2000 0.2000 0 -0.01(-3.98%)
May 30, 2017 0.2069 0.2120 0.2069 0.2083 62,700 +0.01(+3.12%)
May 25, 2017 0.2020 0.2020 0.2020 0 +0.02(+12.10%)
May 23, 2017 0.1802 0.1802 0.1802 0 -0.00(-1.85%)
May 19, 2017 0.1836 0.1836 0.1836 0 +0.02(+9.74%)
May 17, 2017 0.1673 0.1673 0.1673 0 +0.01(+7.94%)
May 15, 2017 0.1550 0.1550 0.1550 0 +0.01(+8.39%)
May 12, 2017 0.1430 0.1430 0.1430 0.1430 30,000 +0.00(+2.07%)
May 05, 2017 0.1401 0.1401 0.1401 0 -0.00(-0.21%)
May 04, 2017 0.1404 0.1404 0.1404 0.1404 975 +0.00(+2.48%)
May 01, 2017 0.1370 0.1370 0.1370 0 -0.03(-17.96%)
Apr 26, 2017 0.1670 0.1670 0.1670 0 +0.02(+13.30%)
Apr 24, 2017 0.1474 0.1474 0.1474 0 -0.00(-1.73%)
Apr 18, 2017 0.1500 0.1500 0.1500 0 -0.02(-10.07%)
Apr 11, 2017 0.1668 0.1668 0.1668 0 +0.02(+11.20%)
Apr 03, 2017 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Mar 30, 2017 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 29, 2017 0.1510 0.1510 0.1510 0.1510 3,000 +0.00(+0.67%)
Mar 24, 2017 0.1500 0.1500 0.1500 0 +0.01(+4.82%)
Mar 23, 2017 0.1510 0.1510 0.1431 0.1431 8,000 -0.04(-20.01%)
Mar 20, 2017 0.1789 0.1789 0.1789 0 +0.00(+2.82%)
Mar 17, 2017 0.1430 0.1755 0.1430 0.1740 129,300 +0.04(+25.72%)
Mar 06, 2017 0.1384 0.1384 0.1384 0 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.