Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1290 +0.0026 (+2.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-6.79%)
Apr 13, 2017 0.0751 0.0751 0.0751 0 -0.03(-25.64%)
Apr 07, 2017 0.1010 0.1010 0.1010 0 +0.02(+25.94%)
Apr 05, 2017 0.0802 0.0802 0.0802 0 -0.02(-19.80%)
Apr 04, 2017 0.0800 0.1000 0.0800 0.1000 36,500 +0.01(+12.49%)
Apr 03, 2017 0.0761 0.0920 0.0761 0.0889 96,150 +0.02(+27.00%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+9.03%)
Mar 27, 2017 0.0642 0.0642 0.0642 20 +0.00(+6.29%)
Mar 08, 2017 0.0604 0.0604 0.0604 0 +0.00(+4.14%)
Mar 07, 2017 0.0580 0.0580 0.0580 0.0580 9,000 -0.01(-10.77%)
Mar 06, 2017 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-11.56%)
Feb 27, 2017 0.0735 0.0735 0.0735 0 -0.00(-2.65%)
Feb 24, 2017 0.0755 0.0755 0.0755 0.0755 2,083 +0.02(+25.83%)
Feb 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.16%)
Feb 14, 2017 0.0699 0.0699 0.0699 0.0699 2,500 +0.00(+5.91%)
Feb 10, 2017 0.0660 0.0660 0.0660 0 +0.00(+4.27%)
Feb 08, 2017 0.0633 0.0633 0.0633 0 -0.02(-20.78%)
Feb 07, 2017 0.0790 0.0799 0.0790 0.0799 107,000 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.